2018-10-18T17:42:03.313Z|I-OCEAN7-304-1214551|  25.31  13.895  38.845  32.213 1500.2676    79.2    6.70 22:39:27.65M
2018-10-18T17:42:08.372Z|I-OCEAN7-304-1214551|  25.24  13.895  38.920  32.282 1500.3477    81.0    6.84 22:39:32.71M
2018-10-18T17:42:13.172Z|I-OCEAN7-304-1214551|  25.31  13.896  38.980  32.338 1500.4150    80.9    6.84 22:39:37.76M
2018-10-18T17:42:18.232Z|I-OCEAN7-304-1214551|  25.27  13.896  38.924  32.286 1500.3534    81.1    6.85 22:39:42.57M
2018-10-18T17:42:23.288Z|I-OCEAN7-304-1214551|  25.31  13.896  38.823  32.193 1500.2448    80.9    6.84 22:39:47.63M
2018-10-18T17:42:28.353Z|I-OCEAN7-304-1214551|  25.31  13.896  38.668  32.049 1500.0763    79.0    6.68 22:39:52.68M
2018-10-18T17:42:33.408Z|I-OCEAN7-304-1214551|  25.31  13.896  38.554  31.944 1499.9536    79.0    6.68 22:39:57.74M
2018-10-18T17:42:38.472Z|I-OCEAN7-304-1214551|  25.28  13.896  38.467  31.864 1499.8593    77.3    6.55 22:40:02.80M
2018-10-18T17:42:43.529Z|I-OCEAN7-304-1214551|  25.28  13.894  38.389  31.793 1499.7692    76.3    6.47 22:40:07.86M
2018-10-18T17:42:48.584Z|I-OCEAN7-304-1214551|  25.26  13.893  38.351  31.758 1499.7267    76.5    6.48 22:40:12.92M
2018-10-18T17:42:53.644Z|I-OCEAN7-304-1214551|  25.26  13.893  38.282  31.695 1499.6522    76.2    6.46 22:40:18.98M
2018-10-18T17:42:58.704Z|I-OCEAN7-304-1214551|  25.26  13.895  38.493  31.888 1499.8851    76.6    6.49 22:40:23.06M