2018-10-18T17:31:01.788Z|I-OCEAN7-304-1214551|  25.36  13.895  37.816  31.265 1499.1527    78.6    6.68 22:28:26.11M
2018-10-18T17:31:06.843Z|I-OCEAN7-304-1214551|  25.39  13.895  37.814  31.263 1499.1520    78.4    6.67 22:28:31.17M
2018-10-18T17:31:11.906Z|I-OCEAN7-304-1214551|  25.39  13.895  37.812  31.261 1499.1508    77.6    6.60 22:28:36.23M
2018-10-18T17:31:16.969Z|I-OCEAN7-304-1214551|  25.38  13.895  37.811  31.260 1499.1495    77.6    6.60 22:28:41.29M
2018-10-18T17:31:22.026Z|I-OCEAN7-304-1214551|  25.41  13.896  37.808  31.257 1499.1479    78.9    6.71 22:28:46.35M
2018-10-18T17:31:26.827Z|I-OCEAN7-304-1214551|  25.33  13.896  37.806  31.255 1499.1449    79.5    6.76 22:28:51.40M
2018-10-18T17:31:31.889Z|I-OCEAN7-304-1214551|  25.39  13.896  37.804  31.253 1499.1443    80.1    6.81 22:28:56.21M
2018-10-18T17:31:36.947Z|I-OCEAN7-304-1214551|  25.36  13.896  37.830  31.276 1499.1721    79.3    6.74 22:29:01.27M
2018-10-18T17:31:42.010Z|I-OCEAN7-304-1214551|  25.36  13.897  37.840  31.286 1499.1843    79.1    6.72 22:29:06.33M
2018-10-18T17:31:47.067Z|I-OCEAN7-304-1214551|  25.31  13.897  37.844  31.289 1499.1880    79.4    6.75 22:29:11.39M
2018-10-18T17:31:51.867Z|I-OCEAN7-304-1214551|  25.39  13.897  37.844  31.289 1499.1891    79.2    6.73 22:29:16.44M
2018-10-18T17:31:56.921Z|I-OCEAN7-304-1214551|  25.37  13.897  37.843  31.288 1499.1874    79.2    6.74 22:29:21.25M