2018-10-18T17:25:03.070Z|I-OCEAN7-304-1214551|  25.37  13.893  37.937  31.378 1499.2791    78.2    6.65 22:22:27.38M
2018-10-18T17:25:08.125Z|I-OCEAN7-304-1214551|  25.42  13.893  37.941  31.381 1499.2848    78.9    6.70 22:22:32.44M
2018-10-18T17:25:13.186Z|I-OCEAN7-304-1214551|  25.43  13.893  37.941  31.381 1499.2854    78.3    6.65 22:22:37.49M
2018-10-18T17:25:18.246Z|I-OCEAN7-304-1214551|  25.40  13.893  37.941  31.382 1499.2850    78.0    6.62 22:22:42.55M
2018-10-18T17:25:23.306Z|I-OCEAN7-304-1214551|  25.41  13.893  37.942  31.382 1499.2856    77.9    6.62 22:22:47.61M
2018-10-18T17:25:28.366Z|I-OCEAN7-304-1214551|  25.42  13.893  37.941  31.381 1499.2853    79.5    6.76 22:22:52.67M
2018-10-18T17:25:33.427Z|I-OCEAN7-304-1214551|  25.42  13.893  37.927  31.368 1499.2705    81.1    6.89 22:22:57.73M
2018-10-18T17:25:38.487Z|I-OCEAN7-304-1214551|  25.37  13.893  37.926  31.367 1499.2686    82.0    6.97 22:23:02.79M
2018-10-18T17:25:43.547Z|I-OCEAN7-304-1214551|  25.37  13.893  37.925  31.366 1499.2678    81.6    6.93 22:23:07.84M
2018-10-18T17:25:48.607Z|I-OCEAN7-304-1214551|  25.39  13.894  37.924  31.365 1499.2676    81.7    6.94 22:23:12.90M
2018-10-18T17:25:53.663Z|I-OCEAN7-304-1214551|  25.36  13.894  37.933  31.373 1499.2772    82.6    7.01 22:23:17.97M
2018-10-18T17:25:58.723Z|I-OCEAN7-304-1214551|  25.37  13.893  37.934  31.375 1499.2781    82.2    6.98 22:23:23.04M