2018-10-18T17:20:04.806Z|I-OCEAN7-304-1214551|  25.40  13.889  38.165  31.591 1499.5165    77.1    6.54 22:17:29.11M
2018-10-18T17:20:09.866Z|I-OCEAN7-304-1214551|  25.45  13.889  38.163  31.590 1499.5159    77.1    6.55 22:17:34.17M
2018-10-18T17:20:14.926Z|I-OCEAN7-304-1214551|  25.45  13.889  38.128  31.557 1499.4778    78.9    6.70 22:17:39.22M
2018-10-18T17:20:19.987Z|I-OCEAN7-304-1214551|  25.40  13.889  38.121  31.550 1499.4692    80.1    6.80 22:17:44.28M
2018-10-18T17:20:25.047Z|I-OCEAN7-304-1214551|  25.40  13.889  38.082  31.514 1499.4272    81.8    6.94 22:17:49.34M
2018-10-18T17:20:30.107Z|I-OCEAN7-304-1214551|  25.38  13.889  38.030  31.467 1499.3707    82.5    7.01 22:17:54.40M
2018-10-18T17:20:35.167Z|I-OCEAN7-304-1214551|  25.43  13.889  37.957  31.399 1499.2928    82.5    7.01 22:17:59.46M
2018-10-18T17:20:40.223Z|I-OCEAN7-304-1214551|  25.42  13.888  37.928  31.373 1499.2609    81.7    6.94 22:18:04.52M
2018-10-18T17:20:45.288Z|I-OCEAN7-304-1214551|  25.42  13.888  37.864  31.315 1499.1912    82.9    7.05 22:18:09.58M
2018-10-18T17:20:50.348Z|I-OCEAN7-304-1214551|  25.44  13.888  37.810  31.265 1499.1320    81.6    6.94 22:18:14.64M
2018-10-18T17:20:55.403Z|I-OCEAN7-304-1214551|  25.39  13.888  37.772  31.230 1499.0892    82.2    6.99 22:18:19.70M