2018-10-18T17:14:00.508Z|I-OCEAN7-304-1214551|  25.45  13.895  38.285  31.696 1499.6622    77.4    6.56 22:11:24.78M
2018-10-18T17:14:05.569Z|I-OCEAN7-304-1214551|  25.45  13.895  38.318  31.727 1499.6980    77.3    6.55 22:11:29.84M
2018-10-18T17:14:10.629Z|I-OCEAN7-304-1214551|  25.43  13.895  38.262  31.676 1499.6377    77.2    6.55 22:11:34.90M
2018-10-18T17:14:15.689Z|I-OCEAN7-304-1214551|  25.47  13.895  38.236  31.651 1499.6091    78.2    6.64 22:11:39.96M
2018-10-18T17:14:20.749Z|I-OCEAN7-304-1214551|  25.48  13.895  38.164  31.585 1499.5313    78.5    6.66 22:11:45.04M
2018-10-18T17:14:25.810Z|I-OCEAN7-304-1214551|  25.51  13.895  38.163  31.584 1499.5315    78.8    6.69 22:11:50.10M
2018-10-18T17:14:30.870Z|I-OCEAN7-304-1214551|  25.43  13.895  38.184  31.604 1499.5531    79.0    6.70 22:11:55.16M
2018-10-18T17:14:35.925Z|I-OCEAN7-304-1214551|  25.45  13.894  38.185  31.605 1499.5531    79.2    6.72 22:12:00.22M
2018-10-18T17:14:40.986Z|I-OCEAN7-304-1214551|  25.45  13.894  38.183  31.603 1499.5494    78.4    6.65 22:12:05.27M
2018-10-18T17:14:46.046Z|I-OCEAN7-304-1214551|  25.41  13.894  38.182  31.603 1499.5476    78.8    6.68 22:12:10.33M
2018-10-18T17:14:51.106Z|I-OCEAN7-304-1214551|  25.45  13.893  38.183  31.604 1499.5479    79.0    6.70 22:12:15.39M
2018-10-18T17:14:56.166Z|I-OCEAN7-304-1214551|  25.45  13.893  38.193  31.613 1499.5594    78.3    6.64 22:12:20.45M