2018-10-18T17:12:04.398Z|I-OCEAN7-304-1214551|  25.46  13.895  38.217  31.634 1499.5896    78.9    6.69 22:09:28.67M
2018-10-18T17:12:09.461Z|I-OCEAN7-304-1214551|  25.47  13.895  38.218  31.634 1499.5906    78.4    6.65 22:09:33.73M
2018-10-18T17:12:14.257Z|I-OCEAN7-304-1214551|  25.45  13.895  38.210  31.627 1499.5819    77.9    6.61 22:09:38.79M
2018-10-18T17:12:19.319Z|I-OCEAN7-304-1214551|  25.48  13.896  38.153  31.575 1499.5219    77.4    6.57 22:09:43.59M
2018-10-18T17:12:24.377Z|I-OCEAN7-304-1214551|  25.48  13.896  38.145  31.566 1499.5129    77.3    6.56 22:09:48.65M
2018-10-18T17:12:29.434Z|I-OCEAN7-304-1214551|  25.45  13.896  38.143  31.565 1499.5115    77.1    6.54 22:09:53.71M
2018-10-18T17:12:34.494Z|I-OCEAN7-304-1214551|  25.51  13.896  38.123  31.546 1499.4919    78.8    6.68 22:09:58.77M
2018-10-18T17:12:39.560Z|I-OCEAN7-304-1214551|  25.48  13.896  38.103  31.528 1499.4691    80.6    6.84 22:10:03.82M
2018-10-18T17:12:44.619Z|I-OCEAN7-304-1214551|  25.51  13.896  38.102  31.527 1499.4683    79.5    6.75 22:10:08.88M
2018-10-18T17:12:49.670Z|I-OCEAN7-304-1214551|  25.44  13.896  38.102  31.527 1499.4657    79.3    6.73 22:10:13.94M
2018-10-18T17:12:54.730Z|I-OCEAN7-304-1214551|  25.44  13.896  38.101  31.526 1499.4648    79.3    6.73 22:10:19.02M
2018-10-18T17:12:59.791Z|I-OCEAN7-304-1214551|  25.45  13.896  38.081  31.507 1499.4434    81.4    6.91 22:10:24.08M