2018-10-18T17:05:04.698Z|I-OCEAN7-304-1214551|  25.52  13.893  38.155  31.578 1499.5172    78.2    6.64 22:02:28.95M
2018-10-18T17:05:09.764Z|I-OCEAN7-304-1214551|  25.51  13.893  38.153  31.577 1499.5153    78.2    6.64 22:02:34.03M
2018-10-18T17:05:14.823Z|I-OCEAN7-304-1214551|  25.47  13.893  38.151  31.575 1499.5127    77.1    6.55 22:02:39.09M
2018-10-18T17:05:19.884Z|I-OCEAN7-304-1214551|  25.47  13.893  38.129  31.555 1499.4890    76.7    6.51 22:02:44.15M
2018-10-18T17:05:24.939Z|I-OCEAN7-304-1214551|  25.49  13.893  38.338  31.747 1499.7152    77.2    6.55 22:02:49.21M
2018-10-18T17:05:29.999Z|I-OCEAN7-304-1214551|  25.49  13.893  38.308  31.719 1499.6827    77.3    6.55 22:02:54.27M
2018-10-18T17:05:35.060Z|I-OCEAN7-304-1214551|  25.50  13.893  38.255  31.670 1499.6263    77.4    6.56 22:02:59.33M
2018-10-18T17:05:40.121Z|I-OCEAN7-304-1214551|  25.48  13.893  38.672  32.055 1500.0773    77.6    6.56 22:03:04.39M
2018-10-18T17:05:45.186Z|I-OCEAN7-304-1214551|  25.47  13.893  38.882  32.249 1500.3048    78.2    6.61 22:03:09.44M
2018-10-18T17:05:50.240Z|I-OCEAN7-304-1214551|  25.51  13.893  38.964  32.325 1500.3945    77.7    6.56 22:03:14.51M
2018-10-18T17:05:55.300Z|I-OCEAN7-304-1214551|  25.44  13.893  39.016  32.373 1500.4500    77.4    6.54 22:03:19.56M