2018-10-18T17:01:02.097Z|I-OCEAN7-304-1214551|  25.48  13.890  38.009  31.446 1499.3536    81.2    6.90 21:58:26.35M
2018-10-18T17:01:07.157Z|I-OCEAN7-304-1214551|  25.52  13.890  38.009  31.446 1499.3541    79.4    6.75 21:58:31.41M
2018-10-18T17:01:12.217Z|I-OCEAN7-304-1214551|  25.46  13.890  38.002  31.440 1499.3448    79.0    6.71 21:58:36.47M
2018-10-18T17:01:17.277Z|I-OCEAN7-304-1214551|  25.49  13.890  38.030  31.465 1499.3759    78.7    6.68 21:58:41.53M
2018-10-18T17:01:22.337Z|I-OCEAN7-304-1214551|  25.48  13.890  38.029  31.465 1499.3754    79.1    6.72 21:58:46.59M
2018-10-18T17:01:27.397Z|I-OCEAN7-304-1214551|  25.50  13.890  38.046  31.480 1499.3929    78.8    6.69 21:58:51.65M
2018-10-18T17:01:32.458Z|I-OCEAN7-304-1214551|  25.54  13.890  38.071  31.504 1499.4216    78.3    6.65 21:58:56.71M
2018-10-18T17:01:37.518Z|I-OCEAN7-304-1214551|  25.50  13.890  38.063  31.496 1499.4119    78.3    6.64 21:59:01.76M
2018-10-18T17:01:42.573Z|I-OCEAN7-304-1214551|  25.55  13.890  38.011  31.448 1499.3577    78.2    6.64 21:59:06.82M
2018-10-18T17:01:47.633Z|I-OCEAN7-304-1214551|  25.50  13.891  38.012  31.448 1499.3577    79.8    6.78 21:59:11.88M
2018-10-18T17:01:52.694Z|I-OCEAN7-304-1214551|  25.52  13.891  37.989  31.428 1499.3334    80.1    6.80 21:59:16.94M
2018-10-18T17:01:57.754Z|I-OCEAN7-304-1214551|  25.50  13.891  37.995  31.433 1499.3391    81.2    6.90 21:59:22.02M