2018-10-18T16:50:00.319Z|I-OCEAN7-304-1214551|  25.60  13.889  38.582  31.975 1499.9736    77.7    6.57 21:47:24.55M
2018-10-18T16:50:05.379Z|I-OCEAN7-304-1214551|  25.60  13.890  38.494  31.894 1499.8796    78.0    6.60 21:47:29.60M
2018-10-18T16:50:10.440Z|I-OCEAN7-304-1214551|  25.54  13.890  38.365  31.774 1499.7383    79.4    6.73 21:47:34.66M
2018-10-18T16:50:15.500Z|I-OCEAN7-304-1214551|  25.61  13.890  38.284  31.700 1499.6531    79.6    6.75 21:47:39.72M
2018-10-18T16:50:20.555Z|I-OCEAN7-304-1214551|  25.57  13.890  38.210  31.631 1499.5719    80.7    6.84 21:47:44.78M
2018-10-18T16:50:25.616Z|I-OCEAN7-304-1214551|  25.63  13.891  38.151  31.577 1499.5100    80.6    6.84 21:47:49.84M
2018-10-18T16:50:30.676Z|I-OCEAN7-304-1214551|  25.57  13.891  38.084  31.515 1499.4373    81.6    6.92 21:47:54.90M
2018-10-18T16:50:35.732Z|I-OCEAN7-304-1214551|  25.57  13.891  38.105  31.533 1499.4606    81.3    6.90 21:47:59.96M
2018-10-18T16:50:40.841Z|I-OCEAN7-304-1214551|  25.56  13.891  38.104  31.533 1499.4598    79.6    6.76 21:48:05.03M
2018-10-18T16:50:45.857Z|I-OCEAN7-304-1214551|  25.56  13.891  38.090  31.520 1499.4442    79.4    6.74 21:48:10.14M
2018-10-18T16:50:50.912Z|I-OCEAN7-304-1214551|  25.60  13.891  38.044  31.478 1499.3954    79.7    6.77 21:48:15.15M
2018-10-18T16:50:55.977Z|I-OCEAN7-304-1214551|  25.60  13.891  38.044  31.477 1499.3947    79.4    6.74 21:48:20.21M