2018-10-18T16:48:03.949Z|I-OCEAN7-304-1214551|  25.59  13.887  37.664  31.131 1498.9755    79.1    6.73 21:45:28.18M
2018-10-18T16:48:09.008Z|I-OCEAN7-304-1214551|  25.59  13.887  37.663  31.130 1498.9745    78.7    6.69 21:45:33.23M
2018-10-18T16:48:14.069Z|I-OCEAN7-304-1214551|  25.62  13.887  37.661  31.128 1498.9725    77.6    6.61 21:45:38.29M
2018-10-18T16:48:19.128Z|I-OCEAN7-304-1214551|  25.58  13.887  37.654  31.122 1498.9646    77.2    6.57 21:45:43.35M
2018-10-18T16:48:24.185Z|I-OCEAN7-304-1214551|  25.63  13.887  37.676  31.142 1498.9889    77.0    6.55 21:45:48.41M
2018-10-18T16:48:29.247Z|I-OCEAN7-304-1214551|  25.57  13.888  37.709  31.172 1499.0242    78.3    6.66 21:45:53.47M
2018-10-18T16:48:34.305Z|I-OCEAN7-304-1214551|  25.59  13.888  37.739  31.200 1499.0590    78.2    6.65 21:45:58.53M
2018-10-18T16:48:39.360Z|I-OCEAN7-304-1214551|  25.59  13.888  37.763  31.222 1499.0854    78.6    6.68 21:46:03.59M
2018-10-18T16:48:44.421Z|I-OCEAN7-304-1214551|  25.62  13.888  37.790  31.246 1499.1151    79.8    6.78 21:46:08.65M
2018-10-18T16:48:49.481Z|I-OCEAN7-304-1214551|  25.63  13.888  37.799  31.254 1499.1241    81.0    6.89 21:46:13.70M
2018-10-18T16:48:54.541Z|I-OCEAN7-304-1214551|  25.63  13.888  37.841  31.293 1499.1692    80.2    6.81 21:46:18.76M
2018-10-18T16:48:59.601Z|I-OCEAN7-304-1214551|  25.62  13.888  37.847  31.299 1499.1768    80.2    6.82 21:46:23.82M