2018-10-18T16:26:01.164Z|I-OCEAN7-304-1214551|  25.72  13.880  37.743  31.209 1499.0466    81.2    6.91 21:23:25.35M
2018-10-18T16:26:06.219Z|I-OCEAN7-304-1214551|  25.72  13.881  37.743  31.208 1499.0486    80.2    6.82 21:23:30.40M
2018-10-18T16:26:11.284Z|I-OCEAN7-304-1214551|  25.72  13.881  37.744  31.209 1499.0503    79.6    6.77 21:23:35.46M
2018-10-18T16:26:16.340Z|I-OCEAN7-304-1214551|  25.70  13.882  37.744  31.209 1499.0508    80.8    6.88 21:23:40.52M
2018-10-18T16:26:21.405Z|I-OCEAN7-304-1214551|  25.74  13.882  37.743  31.208 1499.0511    81.6    6.94 21:23:45.58M
2018-10-18T16:26:26.460Z|I-OCEAN7-304-1214551|  25.74  13.882  37.746  31.210 1499.0544    79.6    6.77 21:23:50.64M
2018-10-18T16:26:31.520Z|I-OCEAN7-304-1214551|  25.70  13.882  37.746  31.211 1499.0544    79.0    6.72 21:23:55.70M
2018-10-18T16:26:36.581Z|I-OCEAN7-304-1214551|  25.74  13.882  37.741  31.206 1499.0491    80.4    6.84 21:24:00.76M
2018-10-18T16:26:41.641Z|I-OCEAN7-304-1214551|  25.72  13.882  37.740  31.205 1499.0480    81.1    6.90 21:24:05.81M
2018-10-18T16:26:46.701Z|I-OCEAN7-304-1214551|  25.71  13.882  37.756  31.220 1499.0652    81.8    6.95 21:24:10.87M
2018-10-18T16:26:51.761Z|I-OCEAN7-304-1214551|  25.73  13.883  37.750  31.214 1499.0601    82.1    6.99 21:24:15.93M
2018-10-18T16:26:56.822Z|I-OCEAN7-304-1214551|  25.70  13.883  37.749  31.213 1499.0596    82.7    7.03 21:24:21.01M