2018-10-18T16:24:04.797Z|I-OCEAN7-304-1214551|  25.76  13.895  37.894  31.337 1499.2449    80.6    6.85 21:21:28.96M
2018-10-18T16:24:09.853Z|I-OCEAN7-304-1214551|  25.73  13.895  37.901  31.343 1499.2502    80.2    6.82 21:21:34.04M
2018-10-18T16:24:14.917Z|I-OCEAN7-304-1214551|  25.76  13.894  37.882  31.326 1499.2299    79.6    6.76 21:21:39.10M
2018-10-18T16:24:19.974Z|I-OCEAN7-304-1214551|  25.71  13.894  37.871  31.316 1499.2173    79.6    6.77 21:21:44.15M
2018-10-18T16:24:25.035Z|I-OCEAN7-304-1214551|  25.77  13.894  38.058  31.489 1499.4191    80.1    6.80 21:21:49.21M
2018-10-18T16:24:30.089Z|I-OCEAN7-304-1214551|  25.77  13.893  38.004  31.439 1499.3600    80.0    6.79 21:21:54.27M
2018-10-18T16:24:35.155Z|I-OCEAN7-304-1214551|  25.72  13.893  37.932  31.373 1499.2805    79.4    6.75 21:21:59.33M
2018-10-18T16:24:40.210Z|I-OCEAN7-304-1214551|  25.72  13.892  37.879  31.324 1499.2206    78.4    6.66 21:22:04.39M
2018-10-18T16:24:45.274Z|I-OCEAN7-304-1214551|  25.72  13.891  37.819  31.270 1499.1537    77.2    6.56 21:22:09.44M
2018-10-18T16:24:50.325Z|I-OCEAN7-304-1214551|  25.76  13.890  37.787  31.242 1499.1177    77.5    6.59 21:22:14.51M
2018-10-18T16:24:55.395Z|I-OCEAN7-304-1214551|  25.75  13.888  37.761  31.219 1499.0853    78.1    6.64 21:22:19.56M