2018-10-18T16:15:03.398Z|I-OCEAN7-304-1214551|  25.78  13.895  38.065  31.494 1499.4308    78.7    6.68 21:12:27.55M
2018-10-18T16:15:08.457Z|I-OCEAN7-304-1214551|  25.81  13.895  38.064  31.493 1499.4296    79.2    6.72 21:12:32.61M
2018-10-18T16:15:13.516Z|I-OCEAN7-304-1214551|  25.79  13.895  38.063  31.492 1499.4279    78.6    6.67 21:12:37.67M
2018-10-18T16:15:18.578Z|I-OCEAN7-304-1214551|  25.79  13.895  38.062  31.491 1499.4263    78.4    6.66 21:12:42.72M
2018-10-18T16:15:23.638Z|I-OCEAN7-304-1214551|  25.77  13.895  38.045  31.476 1499.4084    78.2    6.64 21:12:47.79M
2018-10-18T16:15:28.693Z|I-OCEAN7-304-1214551|  25.78  13.895  37.999  31.433 1499.3579    78.3    6.65 21:12:52.84M
2018-10-18T16:15:33.759Z|I-OCEAN7-304-1214551|  25.78  13.894  37.950  31.388 1499.3038    78.4    6.66 21:12:57.90M
2018-10-18T16:15:38.819Z|I-OCEAN7-304-1214551|  25.76  13.894  37.950  31.389 1499.3035    77.8    6.61 21:13:02.96M
2018-10-18T16:15:43.878Z|I-OCEAN7-304-1214551|  25.77  13.894  37.962  31.399 1499.3159    76.5    6.50 21:13:08.04M
2018-10-18T16:15:48.934Z|I-OCEAN7-304-1214551|  25.80  13.894  38.017  31.450 1499.3757    77.0    6.54 21:13:13.10M
2018-10-18T16:15:53.998Z|I-OCEAN7-304-1214551|  25.82  13.894  38.017  31.450 1499.3771    76.8    6.52 21:13:18.16M
2018-10-18T16:15:59.055Z|I-OCEAN7-304-1214551|  25.79  13.894  38.015  31.448 1499.3750    77.6    6.59 21:13:23.22M