2018-10-18T16:00:04.080Z|I-OCEAN7-304-1214551|  25.92  13.898  38.117  31.539 1499.4958    80.1    6.79 20:57:28.20M
2018-10-18T16:00:09.140Z|I-OCEAN7-304-1214551|  25.89  13.898  38.117  31.539 1499.4941    80.5    6.83 20:57:33.26M
2018-10-18T16:00:14.199Z|I-OCEAN7-304-1214551|  25.95  13.898  38.116  31.538 1499.4934    81.3    6.90 20:57:38.32M
2018-10-18T16:00:19.255Z|I-OCEAN7-304-1214551|  25.95  13.898  38.115  31.538 1499.4927    81.4    6.91 20:57:43.38M
2018-10-18T16:00:24.318Z|I-OCEAN7-304-1214551|  25.91  13.897  38.115  31.538 1499.4911    81.0    6.87 20:57:48.43M
2018-10-18T16:00:29.380Z|I-OCEAN7-304-1214551|  25.92  13.897  38.094  31.519 1499.4685    80.1    6.80 20:57:53.49M
2018-10-18T16:00:34.438Z|I-OCEAN7-304-1214551|  25.87  13.897  38.123  31.545 1499.4983    79.8    6.77 20:57:58.56M
2018-10-18T16:00:39.496Z|I-OCEAN7-304-1214551|  25.89  13.897  38.115  31.538 1499.4901    79.3    6.73 20:58:03.61M
2018-10-18T16:00:44.558Z|I-OCEAN7-304-1214551|  25.90  13.897  38.114  31.537 1499.4894    79.4    6.73 20:58:08.67M
2018-10-18T16:00:49.616Z|I-OCEAN7-304-1214551|  25.93  13.897  38.046  31.474 1499.4172    79.5    6.75 20:58:13.73M
2018-10-18T16:00:54.677Z|I-OCEAN7-304-1214551|  25.93  13.898  38.046  31.474 1499.4175    78.5    6.66 20:58:18.79M
2018-10-18T16:00:59.732Z|I-OCEAN7-304-1214551|  25.92  13.898  38.022  31.452 1499.3920    78.3    6.65 20:58:23.85M