2018-10-18T15:56:01.480Z|I-OCEAN7-304-1214551|  25.95  13.897  38.162  31.581 1499.5419    79.4    6.73 20:53:25.58M
2018-10-18T15:56:06.539Z|I-OCEAN7-304-1214551|  25.92  13.897  38.107  31.531 1499.4827    79.2    6.72 20:53:30.64M
2018-10-18T15:56:11.598Z|I-OCEAN7-304-1214551|  25.95  13.897  38.015  31.446 1499.3838    79.3    6.73 20:53:35.70M
2018-10-18T15:56:16.655Z|I-OCEAN7-304-1214551|  25.92  13.897  37.949  31.385 1499.3118    79.1    6.72 20:53:40.75M
2018-10-18T15:56:21.718Z|I-OCEAN7-304-1214551|  25.92  13.897  37.870  31.313 1499.2267    78.9    6.71 20:53:45.81M
2018-10-18T15:56:26.776Z|I-OCEAN7-304-1214551|  25.92  13.897  37.860  31.303 1499.2151    78.7    6.69 20:53:50.87M
2018-10-18T15:56:31.835Z|I-OCEAN7-304-1214551|  25.91  13.897  37.842  31.287 1499.1949    78.4    6.66 20:53:55.93M
2018-10-18T15:56:36.896Z|I-OCEAN7-304-1214551|  25.94  13.897  37.922  31.360 1499.2825    78.9    6.71 20:54:01.01M
2018-10-18T15:56:41.956Z|I-OCEAN7-304-1214551|  25.90  13.897  37.943  31.379 1499.3051    80.6    6.85 20:54:06.07M
2018-10-18T15:56:47.011Z|I-OCEAN7-304-1214551|  25.93  13.898  37.943  31.379 1499.3063    80.6    6.85 20:54:11.13M
2018-10-18T15:56:52.076Z|I-OCEAN7-304-1214551|  25.90  13.898  37.943  31.379 1499.3063    81.0    6.88 20:54:16.19M
2018-10-18T15:56:57.132Z|I-OCEAN7-304-1214551|  25.92  13.898  37.943  31.379 1499.3073    79.5    6.75 20:54:21.24M