2018-10-18T15:43:04.367Z|I-OCEAN7-304-1214551|  26.03  13.898  37.870  31.312 1499.2295    77.9    6.62 20:40:28.44M
2018-10-18T15:43:09.431Z|I-OCEAN7-304-1214551|  26.03  13.898  37.858  31.301 1499.2172    78.7    6.69 20:40:33.50M
2018-10-18T15:43:14.492Z|I-OCEAN7-304-1214551|  25.97  13.898  37.888  31.328 1499.2487    80.4    6.83 20:40:38.56M
2018-10-18T15:43:19.551Z|I-OCEAN7-304-1214551|  26.05  13.898  37.934  31.370 1499.2991    82.2    6.98 20:40:43.62M
2018-10-18T15:43:24.607Z|I-OCEAN7-304-1214551|  26.02  13.898  37.928  31.365 1499.2921    84.4    7.17 20:40:48.68M
2018-10-18T15:43:29.673Z|I-OCEAN7-304-1214551|  26.02  13.898  37.881  31.322 1499.2418    83.4    7.09 20:40:53.74M
2018-10-18T15:43:34.728Z|I-OCEAN7-304-1214551|  26.00  13.898  37.881  31.321 1499.2406    83.3    7.08 20:40:58.79M
2018-10-18T15:43:39.792Z|I-OCEAN7-304-1214551|  26.02  13.898  37.868  31.310 1499.2266    83.6    7.10 20:41:03.85M
2018-10-18T15:43:44.848Z|I-OCEAN7-304-1214551|  26.02  13.897  37.914  31.353 1499.2755    81.9    6.96 20:41:08.91M
2018-10-18T15:43:49.908Z|I-OCEAN7-304-1214551|  25.98  13.897  37.948  31.384 1499.3103    81.8    6.95 20:41:13.97M
2018-10-18T15:43:54.964Z|I-OCEAN7-304-1214551|  26.02  13.896  37.954  31.391 1499.3174    81.1    6.89 20:41:19.05M