2018-10-18T15:38:01.834Z|I-OCEAN7-304-1214551|  26.08  13.872  37.874  31.337 1499.1749    79.3    6.74 20:35:25.88M
2018-10-18T15:38:06.889Z|I-OCEAN7-304-1214551|  26.03  13.875  37.876  31.336 1499.1833    80.0    6.80 20:35:30.94M
2018-10-18T15:38:11.954Z|I-OCEAN7-304-1214551|  26.09  13.876  37.878  31.337 1499.1871    80.3    6.83 20:35:36.02M
2018-10-18T15:38:17.009Z|I-OCEAN7-304-1214551|  26.07  13.876  37.880  31.338 1499.1904    80.2    6.81 20:35:41.08M
2018-10-18T15:38:22.068Z|I-OCEAN7-304-1214551|  26.00  13.876  37.881  31.340 1499.1914    80.2    6.81 20:35:46.14M
2018-10-18T15:38:27.130Z|I-OCEAN7-304-1214551|  26.04  13.876  37.883  31.342 1499.1941    79.9    6.80 20:35:51.19M
2018-10-18T15:38:31.930Z|I-OCEAN7-304-1214551|  25.99  13.877  37.886  31.343 1499.1967    79.6    6.77 20:35:56.25M
2018-10-18T15:38:36.991Z|I-OCEAN7-304-1214551|  26.02  13.877  37.886  31.343 1499.1978    78.6    6.68 20:36:01.06M
2018-10-18T15:38:42.045Z|I-OCEAN7-304-1214551|  26.02  13.877  37.885  31.343 1499.1985    78.5    6.67 20:36:06.11M
2018-10-18T15:38:47.111Z|I-OCEAN7-304-1214551|  26.02  13.877  37.872  31.331 1499.1842    78.0    6.63 20:36:11.17M
2018-10-18T15:38:52.166Z|I-OCEAN7-304-1214551|  26.06  13.877  37.871  31.330 1499.1838    77.5    6.58 20:36:16.23M
2018-10-18T15:38:57.231Z|I-OCEAN7-304-1214551|  26.03  13.878  37.871  31.329 1499.1831    77.3    6.57 20:36:21.29M