2018-10-18T15:36:00.399Z|I-OCEAN7-304-1214551|  26.07  13.870  38.137  31.581 1499.4545    79.1    6.71 20:33:24.45M
2018-10-18T15:36:05.459Z|I-OCEAN7-304-1214551|  26.10  13.870  38.094  31.541 1499.4077    78.6    6.67 20:33:29.51M
2018-10-18T15:36:10.519Z|I-OCEAN7-304-1214551|  26.04  13.869  38.088  31.536 1499.3993    79.6    6.76 20:33:34.57M
2018-10-18T15:36:15.574Z|I-OCEAN7-304-1214551|  26.06  13.869  38.016  31.469 1499.3217    79.2    6.73 20:33:39.63M
2018-10-18T15:36:20.637Z|I-OCEAN7-304-1214551|  26.06  13.869  37.984  31.440 1499.2870    79.3    6.74 20:33:44.69M
2018-10-18T15:36:25.700Z|I-OCEAN7-304-1214551|  26.02  13.869  37.976  31.433 1499.2769    78.7    6.69 20:33:49.75M
2018-10-18T15:36:30.757Z|I-OCEAN7-304-1214551|  26.06  13.869  37.928  31.389 1499.2242    78.5    6.67 20:33:54.81M
2018-10-18T15:36:35.815Z|I-OCEAN7-304-1214551|  26.06  13.868  37.927  31.389 1499.2234    78.9    6.70 20:33:59.86M
2018-10-18T15:36:40.877Z|I-OCEAN7-304-1214551|  26.07  13.868  37.926  31.388 1499.2214    80.8    6.87 20:34:04.92M
2018-10-18T15:36:45.936Z|I-OCEAN7-304-1214551|  26.06  13.868  37.925  31.387 1499.2196    82.7    7.03 20:34:10.00M
2018-10-18T15:36:50.997Z|I-OCEAN7-304-1214551|  26.00  13.867  37.923  31.385 1499.2150    83.9    7.13 20:34:15.06M
2018-10-18T15:36:56.056Z|I-OCEAN7-304-1214551|  26.03  13.868  37.884  31.349 1499.1765    82.5    7.01 20:34:20.12M