2018-10-18T15:32:03.636Z|I-OCEAN7-304-1214551|  26.13  13.888  37.914  31.361 1499.2559    79.5    6.75 20:29:27.68M
2018-10-18T15:32:08.699Z|I-OCEAN7-304-1214551|  26.08  13.888  37.913  31.359 1499.2548    80.6    6.84 20:29:32.73M
2018-10-18T15:32:13.756Z|I-OCEAN7-304-1214551|  26.11  13.889  37.873  31.322 1499.2133    81.1    6.89 20:29:37.79M
2018-10-18T15:32:18.814Z|I-OCEAN7-304-1214551|  26.08  13.889  37.879  31.328 1499.2197    80.4    6.83 20:29:42.85M
2018-10-18T15:32:23.873Z|I-OCEAN7-304-1214551|  26.09  13.889  37.907  31.353 1499.2501    78.9    6.71 20:29:47.91M
2018-10-18T15:32:28.935Z|I-OCEAN7-304-1214551|  26.09  13.889  37.864  31.313 1499.2040    78.2    6.64 20:29:52.97M
2018-10-18T15:32:33.998Z|I-OCEAN7-304-1214551|  26.09  13.890  37.900  31.346 1499.2440    79.5    6.76 20:29:58.05M
2018-10-18T15:32:39.050Z|I-OCEAN7-304-1214551|  26.11  13.890  37.879  31.327 1499.2227    79.2    6.73 20:30:03.11M
2018-10-18T15:32:44.111Z|I-OCEAN7-304-1214551|  26.11  13.890  37.880  31.327 1499.2231    78.2    6.65 20:30:08.16M
2018-10-18T15:32:49.171Z|I-OCEAN7-304-1214551|  26.08  13.890  37.879  31.327 1499.2231    78.3    6.65 20:30:13.22M
2018-10-18T15:32:54.234Z|I-OCEAN7-304-1214551|  26.08  13.890  37.884  31.331 1499.2284    77.9    6.62 20:30:18.28M
2018-10-18T15:32:59.291Z|I-OCEAN7-304-1214551|  26.01  13.890  37.886  31.333 1499.2277    78.9    6.71 20:30:23.34M