2018-10-18T15:27:00.576Z|I-OCEAN7-304-1214551|  26.10  13.856  37.684  31.175 1498.9316    78.6    6.69 20:24:24.60M
2018-10-18T15:27:05.636Z|I-OCEAN7-304-1214551|  26.10  13.856  37.714  31.202 1498.9645    79.5    6.76 20:24:29.66M
2018-10-18T15:27:10.696Z|I-OCEAN7-304-1214551|  26.10  13.856  37.713  31.202 1498.9641    79.8    6.79 20:24:34.72M
2018-10-18T15:27:15.756Z|I-OCEAN7-304-1214551|  26.10  13.856  37.713  31.201 1498.9642    79.5    6.77 20:24:39.78M
2018-10-18T15:27:20.557Z|I-OCEAN7-304-1214551|  26.10  13.856  37.705  31.193 1498.9558    80.0    6.81 20:24:44.84M
2018-10-18T15:27:25.617Z|I-OCEAN7-304-1214551|  26.14  13.857  37.676  31.167 1498.9254    80.1    6.82 20:24:49.64M
2018-10-18T15:27:30.677Z|I-OCEAN7-304-1214551|  26.14  13.857  37.685  31.175 1498.9351    79.9    6.80 20:24:54.70M
2018-10-18T15:27:35.732Z|I-OCEAN7-304-1214551|  26.13  13.857  37.686  31.176 1498.9365    79.8    6.79 20:24:59.76M
2018-10-18T15:27:40.791Z|I-OCEAN7-304-1214551|  26.10  13.853  37.687  31.180 1498.9292    79.9    6.80 20:25:04.82M
2018-10-18T15:27:45.853Z|I-OCEAN7-304-1214551|  26.10  13.853  37.688  31.181 1498.9291    79.5    6.77 20:25:09.88M
2018-10-18T15:27:50.911Z|I-OCEAN7-304-1214551|  26.10  13.853  37.771  31.257 1499.0186    79.2    6.74 20:25:14.94M
2018-10-18T15:27:55.968Z|I-OCEAN7-304-1214551|  26.10  13.853  38.272  31.719 1499.5605    80.3    6.81 20:25:20.01M