2018-10-18T15:16:00.100Z|I-OCEAN7-304-1214551|  26.17  13.878  37.927  31.380 1499.2476    81.0    6.88 20:13:24.11M
2018-10-18T15:16:05.164Z|I-OCEAN7-304-1214551|  26.17  13.879  37.941  31.392 1499.2653    80.5    6.84 20:13:29.17M
2018-10-18T15:16:09.960Z|I-OCEAN7-304-1214551|  26.23  13.880  37.942  31.392 1499.2695    80.7    6.85 20:13:34.23M
2018-10-18T15:16:15.015Z|I-OCEAN7-304-1214551|  26.21  13.881  37.941  31.391 1499.2692    79.9    6.79 20:13:39.03M
2018-10-18T15:16:20.080Z|I-OCEAN7-304-1214551|  26.21  13.881  37.940  31.389 1499.2700    80.4    6.83 20:13:44.09M
2018-10-18T15:16:25.141Z|I-OCEAN7-304-1214551|  26.19  13.882  37.939  31.388 1499.2704    81.3    6.91 20:13:49.15M
2018-10-18T15:16:30.201Z|I-OCEAN7-304-1214551|  26.23  13.882  37.939  31.387 1499.2716    81.7    6.94 20:13:54.21M
2018-10-18T15:16:35.256Z|I-OCEAN7-304-1214551|  26.23  13.883  37.938  31.386 1499.2723    81.5    6.93 20:13:59.27M
2018-10-18T15:16:40.318Z|I-OCEAN7-304-1214551|  26.21  13.884  37.938  31.385 1499.2732    80.9    6.87 20:14:04.33M
2018-10-18T15:16:45.382Z|I-OCEAN7-304-1214551|  26.19  13.884  37.918  31.367 1499.2528    79.9    6.79 20:14:09.38M
2018-10-18T15:16:50.438Z|I-OCEAN7-304-1214551|  26.24  13.885  37.865  31.317 1499.1970    78.7    6.69 20:14:14.44M
2018-10-18T15:16:55.497Z|I-OCEAN7-304-1214551|  26.21  13.885  37.871  31.323 1499.2046    78.3    6.66 20:14:19.50M