2018-10-18T15:14:03.730Z|I-OCEAN7-304-1214551|  26.21  13.872  37.914  31.374 1499.2194    83.2    7.07 20:11:27.72M
2018-10-18T15:14:08.790Z|I-OCEAN7-304-1214551|  26.19  13.872  37.916  31.375 1499.2222    82.7    7.03 20:11:32.78M
2018-10-18T15:14:13.846Z|I-OCEAN7-304-1214551|  26.23  13.873  37.917  31.375 1499.2255    81.6    6.94 20:11:37.84M
2018-10-18T15:14:18.912Z|I-OCEAN7-304-1214551|  26.20  13.873  37.909  31.368 1499.2174    81.8    6.95 20:11:42.90M
2018-10-18T15:14:23.966Z|I-OCEAN7-304-1214551|  26.23  13.873  37.907  31.366 1499.2164    81.7    6.95 20:11:47.96M
2018-10-18T15:14:29.032Z|I-OCEAN7-304-1214551|  26.22  13.874  37.904  31.363 1499.2139    81.5    6.92 20:11:53.04M
2018-10-18T15:14:34.086Z|I-OCEAN7-304-1214551|  26.21  13.874  37.872  31.333 1499.1783    80.8    6.87 20:11:58.10M
2018-10-18T15:14:39.152Z|I-OCEAN7-304-1214551|  26.21  13.873  37.862  31.324 1499.1677    80.7    6.86 20:12:03.15M
2018-10-18T15:14:44.207Z|I-OCEAN7-304-1214551|  26.15  13.873  37.829  31.294 1499.1305    81.9    6.96 20:12:08.21M
2018-10-18T15:14:49.272Z|I-OCEAN7-304-1214551|  26.20  13.873  37.808  31.275 1499.1078    81.9    6.97 20:12:13.27M
2018-10-18T15:14:54.322Z|I-OCEAN7-304-1214551|  26.16  13.873  37.808  31.275 1499.1068    83.1    7.07 20:12:18.33M
2018-10-18T15:14:59.382Z|I-OCEAN7-304-1214551|  26.21  13.873  37.808  31.275 1499.1071    82.7    7.03 20:12:23.39M