2018-10-18T14:48:03.155Z|I-OCEAN7-304-1214551|  26.42  13.872  37.981  31.434 1499.2959    74.7    6.35 19:45:27.09M
2018-10-18T14:48:08.215Z|I-OCEAN7-304-1214551|  26.42  13.873  37.974  31.428 1499.2910    75.6    6.42 19:45:32.15M
2018-10-18T14:48:13.274Z|I-OCEAN7-304-1214551|  26.38  13.874  37.974  31.427 1499.2920    75.2    6.39 19:45:37.21M
2018-10-18T14:48:18.074Z|I-OCEAN7-304-1214551|  26.43  13.875  37.973  31.426 1499.2939    74.9    6.36 19:45:42.27M
2018-10-18T14:48:23.135Z|I-OCEAN7-304-1214551|  26.38  13.875  37.979  31.431 1499.2996    74.1    6.29 19:45:47.07M
2018-10-18T14:48:28.195Z|I-OCEAN7-304-1214551|  26.38  13.875  37.980  31.432 1499.3013    73.1    6.21 19:45:52.13M
2018-10-18T14:48:33.251Z|I-OCEAN7-304-1214551|  26.38  13.875  37.981  31.433 1499.3027    72.6    6.17 19:45:57.19M
2018-10-18T14:48:38.315Z|I-OCEAN7-304-1214551|  26.38  13.875  37.982  31.433 1499.3036    72.4    6.15 19:46:02.25M
2018-10-18T14:48:43.371Z|I-OCEAN7-304-1214551|  26.40  13.875  37.982  31.433 1499.3043    72.3    6.14 19:46:07.31M
2018-10-18T14:48:48.435Z|I-OCEAN7-304-1214551|  26.37  13.875  37.988  31.439 1499.3099    72.8    6.18 19:46:12.37M
2018-10-18T14:48:53.491Z|I-OCEAN7-304-1214551|  26.39  13.875  37.967  31.419 1499.2874    73.7    6.26 19:46:17.43M
2018-10-18T14:48:58.555Z|I-OCEAN7-304-1214551|  26.39  13.875  37.933  31.388 1499.2515    74.5    6.33 19:46:22.48M