2018-10-18T14:46:01.719Z|I-OCEAN7-304-1214551|  26.43  13.833  38.092  31.569 1499.3260    79.6    6.77 19:43:25.65M
2018-10-18T14:46:06.779Z|I-OCEAN7-304-1214551|  26.43  13.833  38.092  31.569 1499.3262    79.0    6.71 19:43:30.70M
2018-10-18T14:46:11.839Z|I-OCEAN7-304-1214551|  26.43  13.837  38.092  31.566 1499.3336    77.6    6.59 19:43:35.76M
2018-10-18T14:46:16.900Z|I-OCEAN7-304-1214551|  26.39  13.836  38.092  31.566 1499.3320    78.1    6.64 19:43:40.82M
2018-10-18T14:46:21.960Z|I-OCEAN7-304-1214551|  26.45  13.836  38.065  31.542 1499.3036    78.4    6.66 19:43:45.88M
2018-10-18T14:46:27.026Z|I-OCEAN7-304-1214551|  26.38  13.836  38.376  31.829 1499.6383    79.2    6.72 19:43:50.94M
2018-10-18T14:46:32.080Z|I-OCEAN7-304-1214551|  26.43  13.836  38.386  31.839 1499.6501    78.6    6.66 19:43:56.02M
2018-10-18T14:46:37.146Z|I-OCEAN7-304-1214551|  26.40  13.835  38.279  31.740 1499.5330    77.4    6.57 19:44:01.08M
2018-10-18T14:46:42.201Z|I-OCEAN7-304-1214551|  26.40  13.835  38.191  31.659 1499.4381    76.3    6.48 19:44:06.14M
2018-10-18T14:46:47.266Z|I-OCEAN7-304-1214551|  26.40  13.835  38.117  31.591 1499.3577    75.5    6.42 19:44:11.19M
2018-10-18T14:46:52.321Z|I-OCEAN7-304-1214551|  26.41  13.835  38.054  31.533 1499.2882    74.8    6.35 19:44:16.25M
2018-10-18T14:46:57.386Z|I-OCEAN7-304-1214551|  26.37  13.834  37.998  31.481 1499.2255    75.0    6.38 19:44:21.31M