2018-10-18T14:33:04.355Z|I-OCEAN7-304-1214551|  26.51  13.891  38.328  31.739 1499.7183    74.5    6.31 19:30:28.25M
2018-10-18T14:33:09.415Z|I-OCEAN7-304-1214551|  26.44  13.891  38.303  31.716 1499.6884    75.4    6.39 19:30:33.31M
2018-10-18T14:33:14.475Z|I-OCEAN7-304-1214551|  26.49  13.890  38.323  31.735 1499.7101    76.0    6.44 19:30:38.37M
2018-10-18T14:33:19.536Z|I-OCEAN7-304-1214551|  26.49  13.890  38.377  31.785 1499.7668    76.5    6.48 19:30:43.43M
2018-10-18T14:33:24.591Z|I-OCEAN7-304-1214551|  26.51  13.889  38.418  31.824 1499.8109    76.7    6.50 19:30:48.49M
2018-10-18T14:33:29.651Z|I-OCEAN7-304-1214551|  26.52  13.889  38.418  31.824 1499.8085    77.2    6.54 19:30:53.55M
2018-10-18T14:33:34.711Z|I-OCEAN7-304-1214551|  26.50  13.888  38.417  31.824 1499.8051    77.3    6.55 19:30:58.60M
2018-10-18T14:33:39.771Z|I-OCEAN7-304-1214551|  26.50  13.887  38.403  31.812 1499.7876    77.2    6.54 19:31:03.66M
2018-10-18T14:33:44.572Z|I-OCEAN7-304-1214551|  26.49  13.866  38.401  31.827 1499.7373    77.4    6.56 19:31:08.72M
2018-10-18T14:33:49.632Z|I-OCEAN7-304-1214551|  26.46  13.866  38.377  31.805 1499.7112    76.9    6.52 19:31:13.53M
2018-10-18T14:33:54.692Z|I-OCEAN7-304-1214551|  26.48  13.866  38.332  31.764 1499.6633    76.0    6.44 19:31:18.59M
2018-10-18T14:33:59.492Z|I-OCEAN7-304-1214551|  26.44  13.866  38.333  31.764 1499.6632    75.8    6.43 19:31:23.64M