2018-10-18T14:31:03.183Z|I-OCEAN7-304-1214551|  26.56  13.891  39.252  32.592 1500.7191    74.8    6.31 19:28:27.08M
2018-10-18T14:31:08.245Z|I-OCEAN7-304-1214551|  26.47  13.891  39.219  32.562 1500.6821    76.8    6.48 19:28:32.14M
2018-10-18T14:31:13.303Z|I-OCEAN7-304-1214551|  26.55  13.891  39.270  32.609 1500.7384    77.5    6.53 19:28:37.20M
2018-10-18T14:31:18.365Z|I-OCEAN7-304-1214551|  26.46  13.891  39.280  32.619 1500.7476    78.6    6.63 19:28:42.25M
2018-10-18T14:31:23.426Z|I-OCEAN7-304-1214551|  26.55  13.890  39.238  32.580 1500.7024    78.4    6.61 19:28:47.32M
2018-10-18T14:31:28.226Z|I-OCEAN7-304-1214551|  26.47  13.890  39.230  32.573 1500.6926    79.9    6.73 19:28:52.37M
2018-10-18T14:31:33.276Z|I-OCEAN7-304-1214551|  26.52  13.890  39.111  32.463 1500.5649    79.2    6.68 19:28:57.18M
2018-10-18T14:31:38.346Z|I-OCEAN7-304-1214551|  26.52  13.890  39.112  32.463 1500.5653    78.1    6.59 19:29:02.23M
2018-10-18T14:31:43.396Z|I-OCEAN7-304-1214551|  26.58  13.891  39.030  32.387 1500.4780    77.2    6.52 19:29:07.30M
2018-10-18T14:31:48.457Z|I-OCEAN7-304-1214551|  26.56  13.891  38.970  32.332 1500.4136    75.4    6.37 19:29:12.35M
2018-10-18T14:31:53.517Z|I-OCEAN7-304-1214551|  26.51  13.891  38.839  32.210 1500.2704    75.0    6.34 19:29:17.41M
2018-10-18T14:31:58.626Z|I-OCEAN7-304-1214551|  26.50  13.891  38.741  32.120 1500.1647    74.5    6.30 19:29:22.47M