2018-10-18T14:22:02.316Z|I-OCEAN7-304-1214551|  26.63  13.889  38.053  31.488 1499.4160    75.2    6.38 19:19:26.19M
2018-10-18T14:22:07.381Z|I-OCEAN7-304-1214551|  26.60  13.888  38.053  31.488 1499.4150    75.0    6.37 19:19:31.25M
2018-10-18T14:22:12.436Z|I-OCEAN7-304-1214551|  26.61  13.888  38.043  31.479 1499.4032    74.8    6.35 19:19:36.31M
2018-10-18T14:22:17.501Z|I-OCEAN7-304-1214551|  26.58  13.880  38.042  31.485 1499.3831    74.0    6.28 19:19:41.37M
2018-10-18T14:22:22.551Z|I-OCEAN7-304-1214551|  26.54  13.879  38.041  31.484 1499.3790    73.5    6.24 19:19:46.43M
2018-10-18T14:22:27.612Z|I-OCEAN7-304-1214551|  26.56  13.879  38.040  31.484 1499.3768    73.5    6.24 19:19:51.48M
2018-10-18T14:22:32.672Z|I-OCEAN7-304-1214551|  26.56  13.878  38.039  31.483 1499.3750    73.5    6.24 19:19:56.54M
2018-10-18T14:22:37.732Z|I-OCEAN7-304-1214551|  26.55  13.878  38.038  31.482 1499.3732    74.0    6.28 19:20:01.60M
2018-10-18T14:22:42.789Z|I-OCEAN7-304-1214551|  26.56  13.878  38.037  31.482 1499.3718    73.4    6.23 19:20:06.66M
2018-10-18T14:22:47.853Z|I-OCEAN7-304-1214551|  26.56  13.877  38.037  31.482 1499.3708    73.6    6.25 19:20:11.72M
2018-10-18T14:22:52.913Z|I-OCEAN7-304-1214551|  26.53  13.877  38.033  31.479 1499.3660    73.6    6.25 19:20:16.78M
2018-10-18T14:22:57.973Z|I-OCEAN7-304-1214551|  26.56  13.877  38.033  31.478 1499.3663    74.0    6.29 19:20:21.84M