2018-10-18T14:16:03.600Z|I-OCEAN7-304-1214551|  26.60  13.900  38.203  31.616 1499.6045    76.0    6.45 19:13:27.46M
2018-10-18T14:16:08.663Z|I-OCEAN7-304-1214551|  26.56  13.900  38.166  31.583 1499.5624    76.7    6.50 19:13:32.52M
2018-10-18T14:16:13.725Z|I-OCEAN7-304-1214551|  26.57  13.899  38.123  31.544 1499.5142    76.7    6.51 19:13:37.57M
2018-10-18T14:16:18.783Z|I-OCEAN7-304-1214551|  26.62  13.898  38.084  31.508 1499.4705    75.8    6.44 19:13:42.63M
2018-10-18T14:16:23.835Z|I-OCEAN7-304-1214551|  26.59  13.897  38.083  31.508 1499.4681    75.4    6.40 19:13:47.69M
2018-10-18T14:16:28.900Z|I-OCEAN7-304-1214551|  26.62  13.897  38.083  31.509 1499.4667    74.9    6.36 19:13:52.75M
2018-10-18T14:16:33.956Z|I-OCEAN7-304-1214551|  26.62  13.896  38.084  31.510 1499.4648    74.4    6.32 19:13:57.81M
2018-10-18T14:16:39.021Z|I-OCEAN7-304-1214551|  26.60  13.895  38.079  31.507 1499.4576    73.4    6.23 19:14:02.86M
2018-10-18T14:16:44.076Z|I-OCEAN7-304-1214551|  26.60  13.894  38.027  31.459 1499.3989    73.1    6.21 19:14:07.92M
2018-10-18T14:16:49.140Z|I-OCEAN7-304-1214551|  26.60  13.893  38.052  31.483 1499.4247    73.1    6.20 19:14:13.00M
2018-10-18T14:16:54.197Z|I-OCEAN7-304-1214551|  26.65  13.893  38.194  31.614 1499.5784    73.9    6.27 19:14:18.06M
2018-10-18T14:16:59.261Z|I-OCEAN7-304-1214551|  26.57  13.893  38.153  31.576 1499.5319    75.8    6.43 19:14:23.12M