2018-10-18T14:13:02.232Z|I-OCEAN7-304-1214551|  26.65  13.902  38.148  31.564 1499.5499    77.7    6.60 19:10:26.09M
2018-10-18T14:13:07.292Z|I-OCEAN7-304-1214551|  26.59  13.902  38.147  31.563 1499.5476    78.4    6.65 19:10:31.15M
2018-10-18T14:13:12.352Z|I-OCEAN7-304-1214551|  26.64  13.902  38.149  31.565 1499.5505    78.2    6.64 19:10:36.20M
2018-10-18T14:13:17.412Z|I-OCEAN7-304-1214551|  26.59  13.902  38.149  31.566 1499.5494    77.2    6.55 19:10:41.26M
2018-10-18T14:13:22.472Z|I-OCEAN7-304-1214551|  26.66  13.901  38.317  31.720 1499.7306    75.6    6.40 19:10:46.32M
2018-10-18T14:13:27.271Z|I-OCEAN7-304-1214551|  26.61  13.901  38.290  31.695 1499.7007    74.5    6.32 19:10:51.38M
2018-10-18T14:13:32.328Z|I-OCEAN7-304-1214551|  26.64  13.901  38.291  31.696 1499.7010    74.8    6.34 19:10:56.18M
2018-10-18T14:13:37.389Z|I-OCEAN7-304-1214551|  26.61  13.901  38.291  31.697 1499.7014    74.1    6.28 19:11:01.24M
2018-10-18T14:13:42.448Z|I-OCEAN7-304-1214551|  26.61  13.901  38.275  31.682 1499.6842    74.3    6.30 19:11:06.30M
2018-10-18T14:13:47.510Z|I-OCEAN7-304-1214551|  26.63  13.901  38.275  31.682 1499.6860    74.1    6.28 19:11:11.36M
2018-10-18T14:13:52.574Z|I-OCEAN7-304-1214551|  26.58  13.901  38.275  31.682 1499.6842    73.8    6.26 19:11:16.42M
2018-10-18T14:13:57.629Z|I-OCEAN7-304-1214551|  26.62  13.901  38.267  31.674 1499.6753    74.1    6.28 19:11:21.48M