2018-10-18T14:00:00.326Z|I-OCEAN7-304-1214551|  26.67  13.853  38.216  31.667 1499.5093    75.8    6.43 18:57:24.15M
2018-10-18T14:00:05.386Z|I-OCEAN7-304-1214551|  26.63  13.853  38.252  31.700 1499.5476    76.6    6.50 18:57:29.21M
2018-10-18T14:00:10.437Z|I-OCEAN7-304-1214551|  26.63  13.854  38.251  31.699 1499.5491    76.9    6.53 18:57:34.26M
2018-10-18T14:00:15.504Z|I-OCEAN7-304-1214551|  26.63  13.855  38.241  31.688 1499.5402    77.5    6.58 18:57:39.32M
2018-10-18T14:00:20.562Z|I-OCEAN7-304-1214551|  26.66  13.856  38.242  31.689 1499.5458    78.3    6.65 18:57:44.38M
2018-10-18T14:00:25.624Z|I-OCEAN7-304-1214551|  26.70  13.858  38.437  31.867 1499.7618    78.9    6.69 18:57:49.44M
2018-10-18T14:00:30.683Z|I-OCEAN7-304-1214551|  26.74  13.860  38.488  31.913 1499.8225    78.2    6.62 18:57:54.50M
2018-10-18T14:00:35.742Z|I-OCEAN7-304-1214551|  26.68  13.862  38.499  31.921 1499.8374    77.8    6.59 18:57:59.56M
2018-10-18T14:00:40.798Z|I-OCEAN7-304-1214551|  26.68  13.864  38.518  31.937 1499.8636    76.4    6.48 18:58:04.61M
2018-10-18T14:00:45.862Z|I-OCEAN7-304-1214551|  26.68  13.866  38.502  31.920 1499.8508    75.5    6.40 18:58:09.67M
2018-10-18T14:00:50.919Z|I-OCEAN7-304-1214551|  26.68  13.868  38.497  31.914 1499.8489    76.1    6.45 18:58:14.73M
2018-10-18T14:00:55.978Z|I-OCEAN7-304-1214551|  26.69  13.870  38.496  31.912 1499.8525    76.6    6.49 18:58:19.79M