2018-10-18T13:54:01.345Z|I-OCEAN7-304-1214551|  26.66  13.851  38.647  32.067 1499.9724    73.2    6.20 18:51:25.15M
2018-10-18T13:54:06.405Z|I-OCEAN7-304-1214551|  26.69  13.844  38.486  31.924 1499.7828    73.5    6.23 18:51:30.21M
2018-10-18T13:54:11.462Z|I-OCEAN7-304-1214551|  26.69  13.843  38.330  31.780 1499.6118    75.0    6.36 18:51:35.27M
2018-10-18T13:54:16.526Z|I-OCEAN7-304-1214551|  26.69  13.843  38.253  31.709 1499.5260    75.6    6.42 18:51:40.33M
2018-10-18T13:54:21.586Z|I-OCEAN7-304-1214551|  26.72  13.842  38.214  31.674 1499.4828    75.2    6.38 18:51:45.39M
2018-10-18T13:54:26.641Z|I-OCEAN7-304-1214551|  26.73  13.842  38.257  31.713 1499.5306    74.0    6.28 18:51:50.45M
2018-10-18T13:54:31.702Z|I-OCEAN7-304-1214551|  26.68  13.843  38.257  31.713 1499.5310    74.1    6.29 18:51:55.51M
2018-10-18T13:54:36.767Z|I-OCEAN7-304-1214551|  26.71  13.844  38.353  31.801 1499.6378    73.9    6.27 18:52:00.57M
2018-10-18T13:54:41.822Z|I-OCEAN7-304-1214551|  26.74  13.844  38.323  31.772 1499.6066    73.7    6.25 18:52:05.63M
2018-10-18T13:54:46.882Z|I-OCEAN7-304-1214551|  26.73  13.845  38.295  31.746 1499.5789    73.5    6.24 18:52:10.68M
2018-10-18T13:54:51.943Z|I-OCEAN7-304-1214551|  26.76  13.846  38.263  31.716 1499.5470    73.9    6.27 18:52:15.75M
2018-10-18T13:54:57.003Z|I-OCEAN7-304-1214551|  26.74  13.847  38.228  31.683 1499.5110    73.5    6.24 18:52:20.80M