2018-10-18T13:36:04.676Z|I-OCEAN7-304-1214551|  26.77  13.894  38.251  31.665 1499.6451    77.9    6.61 18:33:28.44M
2018-10-18T13:36:09.736Z|I-OCEAN7-304-1214551|  26.75  13.894  38.246  31.660 1499.6392    77.4    6.56 18:33:33.49M
2018-10-18T13:36:14.791Z|I-OCEAN7-304-1214551|  26.81  13.895  38.209  31.627 1499.6014    77.1    6.54 18:33:38.55M
2018-10-18T13:36:19.855Z|I-OCEAN7-304-1214551|  26.75  13.894  38.209  31.626 1499.5997    77.7    6.59 18:33:43.61M
2018-10-18T13:36:24.912Z|I-OCEAN7-304-1214551|  26.81  13.895  38.209  31.626 1499.6007    77.7    6.59 18:33:48.67M
2018-10-18T13:36:29.976Z|I-OCEAN7-304-1214551|  26.80  13.895  38.246  31.660 1499.6414    77.1    6.54 18:33:53.73M
2018-10-18T13:36:35.032Z|I-OCEAN7-304-1214551|  26.79  13.895  38.657  32.039 1500.0875    76.7    6.49 18:33:58.79M
2018-10-18T13:36:40.093Z|I-OCEAN7-304-1214551|  26.84  13.896  38.843  32.210 1500.2915    76.4    6.46 18:34:03.85M
2018-10-18T13:36:45.153Z|I-OCEAN7-304-1214551|  26.81  13.896  38.844  32.210 1500.2930    77.2    6.52 18:34:08.90M
2018-10-18T13:36:50.217Z|I-OCEAN7-304-1214551|  26.86  13.897  38.766  32.138 1500.2101    77.5    6.55 18:34:13.97M
2018-10-18T13:36:55.268Z|I-OCEAN7-304-1214551|  26.79  13.897  38.725  32.100 1500.1647    77.7    6.57 18:34:19.04M