2018-10-18T13:32:02.590Z|I-OCEAN7-304-1214551|  26.87  13.889  38.124  31.552 1499.4973    74.6    6.33 18:29:26.34M
2018-10-18T13:32:07.649Z|I-OCEAN7-304-1214551|  26.85  13.889  38.124  31.553 1499.4969    74.8    6.35 18:29:31.40M
2018-10-18T13:32:12.710Z|I-OCEAN7-304-1214551|  26.85  13.889  38.124  31.553 1499.4967    74.7    6.34 18:29:36.46M
2018-10-18T13:32:17.769Z|I-OCEAN7-304-1214551|  26.81  13.889  38.124  31.553 1499.4957    74.4    6.32 18:29:41.52M
2018-10-18T13:32:22.571Z|I-OCEAN7-304-1214551|  26.81  13.889  38.124  31.553 1499.4956    74.2    6.30 18:29:46.58M
2018-10-18T13:32:27.626Z|I-OCEAN7-304-1214551|  26.81  13.889  38.124  31.553 1499.4952    73.6    6.25 18:29:51.38M
2018-10-18T13:32:32.686Z|I-OCEAN7-304-1214551|  26.81  13.889  38.123  31.552 1499.4951    73.9    6.27 18:29:56.44M
2018-10-18T13:32:37.491Z|I-OCEAN7-304-1214551|  26.77  13.889  38.122  31.551 1499.4932    73.5    6.24 18:30:01.50M
2018-10-18T13:32:42.548Z|I-OCEAN7-304-1214551|  26.82  13.889  38.086  31.518 1499.4545    73.4    6.23 18:30:06.30M
2018-10-18T13:32:47.612Z|I-OCEAN7-304-1214551|  26.77  13.889  38.085  31.517 1499.4529    74.0    6.28 18:30:11.36M
2018-10-18T13:32:52.662Z|I-OCEAN7-304-1214551|  26.82  13.889  38.526  31.923 1499.9302    74.3    6.29 18:30:16.42M
2018-10-18T13:32:57.722Z|I-OCEAN7-304-1214551|  26.82  13.889  38.725  32.107 1500.1469    75.2    6.36 18:30:21.48M