2018-10-18T13:21:00.812Z|I-OCEAN7-304-1214551|  26.82  13.895  38.264  31.677 1499.6611    75.7    6.42 18:18:24.54M
2018-10-18T13:21:05.869Z|I-OCEAN7-304-1214551|  26.82  13.895  38.257  31.670 1499.6550    75.2    6.38 18:18:29.59M
2018-10-18T13:21:10.932Z|I-OCEAN7-304-1214551|  26.88  13.895  38.257  31.669 1499.6553    75.5    6.40 18:18:34.65M
2018-10-18T13:21:15.989Z|I-OCEAN7-304-1214551|  26.84  13.896  38.256  31.668 1499.6548    75.1    6.37 18:18:39.71M
2018-10-18T13:21:21.048Z|I-OCEAN7-304-1214551|  26.89  13.896  38.254  31.667 1499.6544    75.7    6.42 18:18:44.77M
2018-10-18T13:21:26.110Z|I-OCEAN7-304-1214551|  26.84  13.896  38.253  31.665 1499.6520    76.3    6.47 18:18:49.83M
2018-10-18T13:21:31.171Z|I-OCEAN7-304-1214551|  26.88  13.896  38.251  31.664 1499.6508    75.6    6.41 18:18:54.89M
2018-10-18T13:21:35.971Z|I-OCEAN7-304-1214551|  26.88  13.896  38.234  31.648 1499.6331    74.4    6.31 18:18:59.95M
2018-10-18T13:21:41.026Z|I-OCEAN7-304-1214551|  26.88  13.897  38.213  31.628 1499.6117    73.1    6.20 18:19:04.75M
2018-10-18T13:21:46.091Z|I-OCEAN7-304-1214551|  26.88  13.897  38.211  31.626 1499.6107    72.5    6.15 18:19:09.81M
2018-10-18T13:21:51.146Z|I-OCEAN7-304-1214551|  26.87  13.898  38.209  31.624 1499.6093    72.5    6.15 18:19:14.87M
2018-10-18T13:21:56.205Z|I-OCEAN7-304-1214551|  26.86  13.898  38.187  31.603 1499.5872    74.4    6.31 18:19:19.92M