2018-10-18T13:13:00.661Z|I-OCEAN7-304-1214551| 26.95 13.892 38.269 31.683 1499.6622 77.3 6.55 18:10:24.39M 2018-10-18T13:13:05.727Z|I-OCEAN7-304-1214551| 26.89 13.892 38.300 31.712 1499.6956 77.2 6.54 18:10:29.43M 2018-10-18T13:13:10.781Z|I-OCEAN7-304-1214551| 26.84 13.893 38.300 31.712 1499.6963 76.4 6.48 18:10:34.49M 2018-10-18T13:13:15.847Z|I-OCEAN7-304-1214551| 26.85 13.893 38.301 31.712 1499.6974 76.2 6.46 18:10:39.55M 2018-10-18T13:13:20.902Z|I-OCEAN7-304-1214551| 26.82 13.893 38.301 31.712 1499.6978 77.1 6.53 18:10:44.61M 2018-10-18T13:13:25.957Z|I-OCEAN7-304-1214551| 26.89 13.894 38.301 31.712 1499.7000 77.0 6.53 18:10:49.66M 2018-10-18T13:13:31.022Z|I-OCEAN7-304-1214551| 26.85 13.894 38.301 31.711 1499.7004 77.4 6.56 18:10:54.72M 2018-10-18T13:13:36.087Z|I-OCEAN7-304-1214551| 26.88 13.895 38.446 31.845 1499.8591 77.9 6.59 18:10:59.78M 2018-10-18T13:13:41.137Z|I-OCEAN7-304-1214551| 26.85 13.895 38.519 31.912 1499.9384 77.5 6.56 18:11:04.84M 2018-10-18T13:13:45.943Z|I-OCEAN7-304-1214551| 26.85 13.895 38.518 31.911 1499.9386 76.6 6.48 18:11:09.90M 2018-10-18T13:13:50.998Z|I-OCEAN7-304-1214551| 26.89 13.896 38.486 31.880 1499.9055 76.5 6.48 18:11:14.71M 2018-10-18T13:13:56.058Z|I-OCEAN7-304-1214551| 26.85 13.897 38.385 31.786 1499.7961 76.6 6.49 18:11:19.76M