2018-10-18T12:53:04.389Z|I-OCEAN7-304-1214551|  26.89  13.902  38.261  31.667 1499.6760    74.5    6.32 17:50:28.05M
2018-10-18T12:53:09.447Z|I-OCEAN7-304-1214551|  26.94  13.902  38.267  31.673 1499.6835    74.4    6.31 17:50:33.11M
2018-10-18T12:53:14.509Z|I-OCEAN7-304-1214551|  26.91  13.902  38.263  31.670 1499.6777    74.2    6.29 17:50:38.16M
2018-10-18T12:53:19.568Z|I-OCEAN7-304-1214551|  26.94  13.902  38.182  31.596 1499.5912    74.1    6.28 17:50:43.23M
2018-10-18T12:53:24.630Z|I-OCEAN7-304-1214551|  26.94  13.902  38.157  31.572 1499.5629    73.5    6.24 17:50:48.28M
2018-10-18T12:53:29.691Z|I-OCEAN7-304-1214551|  26.93  13.901  38.104  31.524 1499.5046    74.5    6.32 17:50:53.34M
2018-10-18T12:53:34.740Z|I-OCEAN7-304-1214551|  26.91  13.901  38.094  31.515 1499.4929    76.9    6.52 17:50:58.40M
2018-10-18T12:53:39.810Z|I-OCEAN7-304-1214551|  26.91  13.901  38.093  31.514 1499.4926    76.9    6.53 17:51:03.46M
2018-10-18T12:53:44.865Z|I-OCEAN7-304-1214551|  26.90  13.902  38.096  31.516 1499.4965    77.5    6.58 17:51:08.52M
2018-10-18T12:53:49.921Z|I-OCEAN7-304-1214551|  26.92  13.902  38.097  31.517 1499.4979    76.8    6.52 17:51:13.58M
2018-10-18T12:53:54.986Z|I-OCEAN7-304-1214551|  26.91  13.902  38.097  31.517 1499.4985    75.9    6.44 17:51:18.63M