2018-10-18T12:46:00.155Z|I-OCEAN7-304-1214551|  26.92  13.906  38.123  31.538 1499.5360    73.6    6.25 17:43:23.78M
2018-10-18T12:46:05.216Z|I-OCEAN7-304-1214551|  26.92  13.906  38.122  31.537 1499.5354    73.9    6.27 17:43:28.84M
2018-10-18T12:46:10.276Z|I-OCEAN7-304-1214551|  26.89  13.906  38.104  31.520 1499.5161    75.1    6.37 17:43:33.90M
2018-10-18T12:46:15.335Z|I-OCEAN7-304-1214551|  26.95  13.906  38.360  31.756 1499.7938    75.6    6.40 17:43:38.96M
2018-10-18T12:46:20.396Z|I-OCEAN7-304-1214551|  26.88  13.906  38.360  31.756 1499.7933    75.8    6.42 17:43:44.04M
2018-10-18T12:46:25.455Z|I-OCEAN7-304-1214551|  26.93  13.907  38.572  31.951 1500.0238    76.4    6.47 17:43:49.10M
2018-10-18T12:46:30.517Z|I-OCEAN7-304-1214551|  26.92  13.907  38.728  32.094 1500.1932    77.3    6.54 17:43:54.15M
2018-10-18T12:46:35.576Z|I-OCEAN7-304-1214551|  26.94  13.907  38.812  32.171 1500.2848    77.0    6.51 17:43:59.21M
2018-10-18T12:46:40.637Z|I-OCEAN7-304-1214551|  26.91  13.907  38.888  32.242 1500.3663    76.6    6.47 17:44:04.27M
2018-10-18T12:46:45.695Z|I-OCEAN7-304-1214551|  26.89  13.907  38.944  32.295 1500.4266    78.0    6.59 17:44:09.33M
2018-10-18T12:46:50.758Z|I-OCEAN7-304-1214551|  26.92  13.907  38.973  32.321 1500.4584    78.3    6.61 17:44:14.39M
2018-10-18T12:46:55.813Z|I-OCEAN7-304-1214551|  26.89  13.907  38.983  32.330 1500.4685    78.9    6.66 17:44:19.45M