2018-10-18T12:38:00.009Z|I-OCEAN7-304-1214551|  26.93  13.906  38.041  31.461 1499.4486    76.8    6.52 17:35:23.62M
2018-10-18T12:38:05.065Z|I-OCEAN7-304-1214551|  26.93  13.906  38.039  31.460 1499.4463    77.0    6.54 17:35:28.68M
2018-10-18T12:38:10.129Z|I-OCEAN7-304-1214551|  26.93  13.906  38.038  31.459 1499.4445    75.9    6.44 17:35:33.73M
2018-10-18T12:38:15.186Z|I-OCEAN7-304-1214551|  26.87  13.906  38.038  31.459 1499.4442    76.4    6.49 17:35:38.80M
2018-10-18T12:38:20.249Z|I-OCEAN7-304-1214551|  26.95  13.907  38.038  31.459 1499.4463    76.7    6.51 17:35:43.85M
2018-10-18T12:38:25.306Z|I-OCEAN7-304-1214551|  26.87  13.907  38.039  31.460 1499.4462    76.5    6.49 17:35:48.91M
2018-10-18T12:38:30.366Z|I-OCEAN7-304-1214551|  26.90  13.907  38.040  31.461 1499.4486    77.2    6.55 17:35:53.97M
2018-10-18T12:38:35.426Z|I-OCEAN7-304-1214551|  26.90  13.907  38.040  31.461 1499.4486    78.1    6.63 17:35:59.05M
2018-10-18T12:38:40.486Z|I-OCEAN7-304-1214551|  26.94  13.907  38.020  31.443 1499.4275    77.6    6.58 17:36:04.11M
2018-10-18T12:38:45.542Z|I-OCEAN7-304-1214551|  26.94  13.906  38.021  31.443 1499.4265    76.7    6.51 17:36:09.17M
2018-10-18T12:38:50.606Z|I-OCEAN7-304-1214551|  26.92  13.906  38.020  31.443 1499.4255    75.9    6.44 17:36:14.22M
2018-10-18T12:38:55.662Z|I-OCEAN7-304-1214551|  26.92  13.906  38.008  31.432 1499.4115    75.3    6.39 17:36:19.28M