2018-10-18T12:31:00.832Z|I-OCEAN7-304-1214551|  26.97  13.909  38.664  32.033 1500.1299    74.4    6.29 17:28:24.43M
2018-10-18T12:31:05.897Z|I-OCEAN7-304-1214551|  26.93  13.910  38.732  32.096 1500.2042    74.4    6.29 17:28:29.49M
2018-10-18T12:31:10.957Z|I-OCEAN7-304-1214551|  26.94  13.910  38.607  31.981 1500.0686    73.9    6.25 17:28:34.55M
2018-10-18T12:31:16.016Z|I-OCEAN7-304-1214551|  26.99  13.910  38.392  31.783 1499.8373    74.7    6.33 17:28:39.61M
2018-10-18T12:31:21.073Z|I-OCEAN7-304-1214551|  26.96  13.910  38.350  31.743 1499.7915    75.6    6.40 17:28:44.67M
2018-10-18T12:31:26.136Z|I-OCEAN7-304-1214551|  26.96  13.910  38.294  31.692 1499.7316    75.6    6.41 17:28:49.73M
2018-10-18T12:31:31.193Z|I-OCEAN7-304-1214551|  26.89  13.910  38.260  31.660 1499.6930    78.4    6.65 17:28:54.79M
2018-10-18T12:31:36.254Z|I-OCEAN7-304-1214551|  26.98  13.910  38.267  31.667 1499.7026    79.5    6.74 17:28:59.84M
2018-10-18T12:31:41.314Z|I-OCEAN7-304-1214551|  26.95  13.910  38.325  31.720 1499.7642    79.4    6.73 17:29:04.90M
2018-10-18T12:31:46.373Z|I-OCEAN7-304-1214551|  26.95  13.910  38.324  31.720 1499.7642    80.0    6.78 17:29:09.96M
2018-10-18T12:31:51.434Z|I-OCEAN7-304-1214551|  26.98  13.910  38.324  31.719 1499.7634    80.1    6.79 17:29:15.04M
2018-10-18T12:31:56.494Z|I-OCEAN7-304-1214551|  26.95  13.910  38.261  31.662 1499.6946    80.5    6.82 17:29:20.10M