2018-10-18T12:18:02.429Z|I-OCEAN7-304-1214551|  26.93  13.909  37.927  31.355 1499.3320    75.2    6.38 17:15:26.00M
2018-10-18T12:18:07.490Z|I-OCEAN7-304-1214551|  26.93  13.909  37.908  31.337 1499.3116    75.6    6.42 17:15:31.06M
2018-10-18T12:18:12.549Z|I-OCEAN7-304-1214551|  26.90  13.910  37.907  31.336 1499.3112    76.4    6.49 17:15:36.12M
2018-10-18T12:18:17.609Z|I-OCEAN7-304-1214551|  26.96  13.910  37.907  31.336 1499.3125    76.7    6.52 17:15:41.18M
2018-10-18T12:18:22.665Z|I-OCEAN7-304-1214551|  26.93  13.910  37.907  31.336 1499.3123    78.2    6.64 17:15:46.23M
2018-10-18T12:18:27.730Z|I-OCEAN7-304-1214551|  27.00  13.910  37.906  31.335 1499.3116    77.8    6.61 17:15:51.29M
2018-10-18T12:18:32.785Z|I-OCEAN7-304-1214551|  26.97  13.910  37.907  31.336 1499.3116    77.0    6.54 17:15:56.35M
2018-10-18T12:18:37.844Z|I-OCEAN7-304-1214551|  26.94  13.909  37.907  31.336 1499.3116    77.0    6.54 17:16:01.41M
2018-10-18T12:18:42.906Z|I-OCEAN7-304-1214551|  26.95  13.909  37.907  31.336 1499.3115    75.8    6.44 17:16:06.47M
2018-10-18T12:18:47.969Z|I-OCEAN7-304-1214551|  26.90  13.909  37.907  31.337 1499.3110    75.4    6.41 17:16:11.53M
2018-10-18T12:18:53.026Z|I-OCEAN7-304-1214551|  26.87  13.910  37.907  31.336 1499.3104    75.8    6.44 17:16:16.59M
2018-10-18T12:18:58.087Z|I-OCEAN7-304-1214551|  26.92  13.910  37.978  31.401 1499.3885    75.1    6.38 17:16:21.65M