2018-10-18T12:16:00.994Z|I-OCEAN7-304-1214551|  26.94  13.911  38.013  31.432 1499.4286    72.5    6.15 17:13:24.55M
2018-10-18T12:16:06.054Z|I-OCEAN7-304-1214551|  26.94  13.911  38.013  31.433 1499.4293    73.2    6.21 17:13:29.61M
2018-10-18T12:16:11.114Z|I-OCEAN7-304-1214551|  26.95  13.911  38.039  31.457 1499.4576    73.6    6.25 17:13:34.67M
2018-10-18T12:16:16.174Z|I-OCEAN7-304-1214551|  26.92  13.911  38.047  31.463 1499.4646    74.5    6.33 17:13:39.73M
2018-10-18T12:16:21.234Z|I-OCEAN7-304-1214551|  26.98  13.911  38.047  31.464 1499.4659    75.9    6.44 17:13:44.79M
2018-10-18T12:16:26.295Z|I-OCEAN7-304-1214551|  26.93  13.910  38.019  31.439 1499.4341    78.2    6.64 17:13:49.84M
2018-10-18T12:16:31.355Z|I-OCEAN7-304-1214551|  26.97  13.910  38.013  31.433 1499.4274    77.9    6.61 17:13:54.91M
2018-10-18T12:16:36.412Z|I-OCEAN7-304-1214551|  26.94  13.910  38.001  31.422 1499.4135    78.9    6.70 17:13:59.96M
2018-10-18T12:16:41.475Z|I-OCEAN7-304-1214551|  26.91  13.910  38.000  31.421 1499.4126    78.3    6.65 17:14:05.04M
2018-10-18T12:16:46.533Z|I-OCEAN7-304-1214551|  26.95  13.910  37.976  31.399 1499.3879    78.8    6.69 17:14:10.10M
2018-10-18T12:16:51.591Z|I-OCEAN7-304-1214551|  26.93  13.910  37.976  31.398 1499.3873    79.3    6.73 17:14:15.16M
2018-10-18T12:16:56.652Z|I-OCEAN7-304-1214551|  26.96  13.910  37.975  31.398 1499.3868    78.4    6.66 17:14:20.22M