2018-10-18T12:12:03.709Z|I-OCEAN7-304-1214551|  26.99  13.909  38.066  31.482 1499.4827    76.6    6.50 17:09:27.26M
2018-10-18T12:12:08.772Z|I-OCEAN7-304-1214551|  26.93  13.909  38.068  31.484 1499.4847    78.5    6.66 17:09:32.32M
2018-10-18T12:12:13.829Z|I-OCEAN7-304-1214551|  27.00  13.909  38.054  31.472 1499.4708    79.0    6.71 17:09:37.38M
2018-10-18T12:12:18.892Z|I-OCEAN7-304-1214551|  26.90  13.909  38.184  31.591 1499.6094    80.1    6.79 17:09:42.44M
2018-10-18T12:12:23.949Z|I-OCEAN7-304-1214551|  26.95  13.909  38.184  31.591 1499.6096    79.4    6.73 17:09:47.50M
2018-10-18T12:12:29.009Z|I-OCEAN7-304-1214551|  26.92  13.909  38.151  31.561 1499.5731    77.9    6.61 17:09:52.56M
2018-10-18T12:12:34.065Z|I-OCEAN7-304-1214551|  26.95  13.909  38.127  31.539 1499.5470    76.0    6.45 17:09:57.62M
2018-10-18T12:12:39.129Z|I-OCEAN7-304-1214551|  26.95  13.908  38.127  31.539 1499.5465    75.3    6.39 17:10:02.67M
2018-10-18T12:12:44.185Z|I-OCEAN7-304-1214551|  26.92  13.909  38.091  31.506 1499.5079    75.1    6.37 17:10:07.73M
2018-10-18T12:12:49.249Z|I-OCEAN7-304-1214551|  26.96  13.909  38.091  31.506 1499.5083    74.5    6.32 17:10:12.79M
2018-10-18T12:12:54.306Z|I-OCEAN7-304-1214551|  26.96  13.909  38.090  31.505 1499.5074    76.1    6.46 17:10:17.85M
2018-10-18T12:12:59.369Z|I-OCEAN7-304-1214551|  26.97  13.909  38.078  31.494 1499.4950    76.5    6.49 17:10:22.91M