2018-10-18T12:10:02.274Z|I-OCEAN7-304-1214551|
  26.94  13.910  38.273  31.672 1499.7087    73.7    6.24 17:07:25.84M
2018-10-18T12:10:07.334Z|I-OCEAN7-304-1214551|  26.97  13.910  38.270  31.669 1499.7056    73.6    6.24 17:07:30.87M
2018-10-18T12:10:12.394Z|I-OCEAN7-304-1214551|  26.96  13.910  38.241  31.643 1499.6742    73.4    6.22 17:07:35.93M
2018-10-18T12:10:17.454Z|I-OCEAN7-304-1214551|  26.96  13.910  38.265  31.664 1499.7002    73.1    6.19 17:07:41.01M
2018-10-18T12:10:22.514Z|I-OCEAN7-304-1214551|  26.96  13.910  38.273  31.672 1499.7100    73.1    6.20 17:07:46.07M
2018-10-18T12:10:27.574Z|I-OCEAN7-304-1214551|  26.96  13.911  38.288  31.686 1499.7268    73.3    6.22 17:07:51.13M
2018-10-18T12:10:32.635Z|I-OCEAN7-304-1214551|  26.92  13.911  38.315  31.711 1499.7551    73.6    6.24 17:07:56.19M
2018-10-18T12:10:37.695Z|I-OCEAN7-304-1214551|  26.94  13.911  38.415  31.803 1499.8627    73.7    6.24 17:08:01.25M
2018-10-18T12:10:42.755Z|I-OCEAN7-304-1214551|  26.94  13.911  38.377  31.768 1499.8218    75.6    6.40 17:08:06.31M
2018-10-18T12:10:47.815Z|I-OCEAN7-304-1214551|  26.95  13.910  38.290  31.688 1499.7278    75.7    6.41 17:08:11.37M
2018-10-18T12:10:52.876Z|I-OCEAN7-304-1214551|  26.97  13.910  38.232  31.634 1499.6647    74.7    6.33 17:08:16.42M
2018-10-18T12:10:57.936Z|I-OCEAN7-304-1214551|  26.87  13.910  38.188  31.594 1499.6156    76.1    6.45 17:08:21.48M