2018-10-18T12:01:02.196Z|I-OCEAN7-304-1214551|  26.97  13.907  37.910  31.340 1499.3090    73.9    6.27 16:58:25.71M
2018-10-18T12:01:07.251Z|I-OCEAN7-304-1214551|  26.96  13.907  37.937  31.366 1499.3391    73.2    6.22 16:58:30.77M
2018-10-18T12:01:12.322Z|I-OCEAN7-304-1214551|  26.92  13.907  37.937  31.366 1499.3385    73.9    6.28 16:58:35.83M
2018-10-18T12:01:17.372Z|I-OCEAN7-304-1214551|  26.99  13.908  37.943  31.371 1499.3467    74.7    6.35 16:58:40.89M
2018-10-18T12:01:22.432Z|I-OCEAN7-304-1214551|  26.94  13.908  37.944  31.372 1499.3477    76.9    6.53 16:58:45.94M
2018-10-18T12:01:27.492Z|I-OCEAN7-304-1214551|  26.99  13.908  37.946  31.373 1499.3500    77.7    6.60 16:58:51.02M
2018-10-18T12:01:32.552Z|I-OCEAN7-304-1214551|  26.95  13.908  37.947  31.374 1499.3517    78.1    6.63 16:58:56.08M
2018-10-18T12:01:37.610Z|I-OCEAN7-304-1214551|  26.96  13.908  38.016  31.437 1499.4268    76.9    6.53 16:59:01.14M
2018-10-18T12:01:42.673Z|I-OCEAN7-304-1214551|  26.93  13.909  38.016  31.437 1499.4269    75.8    6.44 16:59:06.20M
2018-10-18T12:01:47.730Z|I-OCEAN7-304-1214551|  26.98  13.909  37.980  31.404 1499.3898    75.5    6.41 16:59:11.26M
2018-10-18T12:01:52.793Z|I-OCEAN7-304-1214551|  26.95  13.909  37.980  31.403 1499.3893    76.6    6.50 16:59:16.32M
2018-10-18T12:01:57.850Z|I-OCEAN7-304-1214551|  26.95  13.909  37.985  31.408 1499.3956    76.9    6.53 16:59:21.38M