2018-10-18T11:59:00.769Z|I-OCEAN7-304-1214551|  26.94  13.909  37.685  31.132 1499.0706    75.1    6.39 16:56:24.28M
2018-10-18T11:59:05.821Z|I-OCEAN7-304-1214551|  26.91  13.909  37.726  31.170 1499.1149    74.6    6.34 16:56:29.34M
2018-10-18T11:59:10.885Z|I-OCEAN7-304-1214551|  26.91  13.909  37.760  31.201 1499.1510    75.6    6.43 16:56:34.40M
2018-10-18T11:59:15.941Z|I-OCEAN7-304-1214551|  26.91  13.909  37.794  31.232 1499.1876    77.0    6.55 16:56:39.46M
2018-10-18T11:59:21.005Z|I-OCEAN7-304-1214551|  26.92  13.909  37.832  31.267 1499.2299    78.3    6.66 16:56:44.52M
2018-10-18T11:59:26.057Z|I-OCEAN7-304-1214551|  26.88  13.909  37.832  31.267 1499.2288    79.1    6.72 16:56:49.58M
2018-10-18T11:59:31.122Z|I-OCEAN7-304-1214551|  26.94  13.909  37.832  31.267 1499.2301    78.2    6.64 16:56:54.63M
2018-10-18T11:59:36.182Z|I-OCEAN7-304-1214551|  26.94  13.909  37.832  31.267 1499.2301    76.5    6.50 16:56:59.69M
2018-10-18T11:59:41.242Z|I-OCEAN7-304-1214551|  26.92  13.910  37.820  31.256 1499.2180    75.3    6.40 16:57:04.75M
2018-10-18T11:59:46.293Z|I-OCEAN7-304-1214551|  26.95  13.910  37.804  31.241 1499.2008    75.1    6.38 16:57:09.81M
2018-10-18T11:59:51.362Z|I-OCEAN7-304-1214551|  26.91  13.910  37.803  31.240 1499.1992    76.1    6.47 16:57:14.87M
2018-10-18T11:59:56.423Z|I-OCEAN7-304-1214551|  26.94  13.910  37.802  31.239 1499.1981    76.2    6.48 16:57:19.93M