2018-10-18T11:54:03.023Z|I-OCEAN7-304-1214551|  26.96  13.910  37.816  31.252 1499.2158    74.2    6.30 16:51:26.78M
2018-10-18T11:54:08.088Z|I-OCEAN7-304-1214551|  26.91  13.910  37.803  31.240 1499.2003    74.5    6.33 16:51:31.59M
2018-10-18T11:54:13.139Z|I-OCEAN7-304-1214551|  26.95  13.910  37.802  31.239 1499.1992    74.6    6.34 16:51:36.64M
2018-10-18T11:54:18.209Z|I-OCEAN7-304-1214551|  26.94  13.910  37.821  31.257 1499.2194    74.1    6.29 16:51:41.70M
2018-10-18T11:54:23.264Z|I-OCEAN7-304-1214551|  26.94  13.909  37.792  31.231 1499.1874    73.3    6.23 16:51:46.76M
2018-10-18T11:54:28.322Z|I-OCEAN7-304-1214551|  26.96  13.909  37.786  31.224 1499.1801    72.8    6.19 16:51:51.82M
2018-10-18T11:54:33.380Z|I-OCEAN7-304-1214551|  26.90  13.909  37.784  31.223 1499.1774    74.3    6.31 16:51:56.88M
2018-10-18T11:54:38.445Z|I-OCEAN7-304-1214551|  26.93  13.909  37.728  31.172 1499.1176    75.0    6.38 16:52:01.94M
2018-10-18T11:54:43.500Z|I-OCEAN7-304-1214551|  26.94  13.909  37.728  31.172 1499.1179    75.2    6.39 16:52:07.01M
2018-10-18T11:54:48.565Z|I-OCEAN7-304-1214551|  26.99  13.909  37.799  31.237 1499.1957    74.8    6.36 16:52:12.08M
2018-10-18T11:54:53.616Z|I-OCEAN7-304-1214551|  26.96  13.909  37.799  31.237 1499.1943    75.7    6.44 16:52:17.13M
2018-10-18T11:54:58.685Z|I-OCEAN7-304-1214551|  26.89  13.909  37.799  31.237 1499.1932    77.5    6.58 16:52:22.19M