2018-10-18T11:41:00.076Z|I-OCEAN7-304-1214551|  26.90  13.911  37.860  31.292 1499.2633    75.2    6.39 16:38:23.54M
2018-10-18T11:41:05.136Z|I-OCEAN7-304-1214551|  26.92  13.911  37.861  31.292 1499.2643    74.2    6.30 16:38:28.60M
2018-10-18T11:41:10.196Z|I-OCEAN7-304-1214551|  26.95  13.911  37.875  31.305 1499.2806    73.1    6.21 16:38:33.66M
2018-10-18T11:41:15.252Z|I-OCEAN7-304-1214551|  26.91  13.911  37.920  31.346 1499.3281    73.4    6.24 16:38:38.72M
2018-10-18T11:41:20.312Z|I-OCEAN7-304-1214551|  26.92  13.911  37.949  31.373 1499.3599    75.7    6.43 16:38:43.78M
2018-10-18T11:41:25.372Z|I-OCEAN7-304-1214551|  26.92  13.911  37.956  31.380 1499.3680    76.4    6.49 16:38:48.83M
2018-10-18T11:41:30.437Z|I-OCEAN7-304-1214551|  26.91  13.911  37.968  31.391 1499.3807    77.0    6.54 16:38:53.90M
2018-10-18T11:41:35.492Z|I-OCEAN7-304-1214551|  26.92  13.911  37.969  31.392 1499.3816    77.2    6.56 16:38:58.95M
2018-10-18T11:41:40.553Z|I-OCEAN7-304-1214551|  26.92  13.911  37.981  31.404 1499.3939    76.9    6.53 16:39:04.03M
2018-10-18T11:41:45.612Z|I-OCEAN7-304-1214551|  26.92  13.910  38.017  31.437 1499.4321    76.7    6.51 16:39:09.09M
2018-10-18T11:41:50.668Z|I-OCEAN7-304-1214551|  26.91  13.910  38.017  31.437 1499.4315    77.2    6.56 16:39:14.15M
2018-10-18T11:41:55.733Z|I-OCEAN7-304-1214551|  26.89  13.910  38.010  31.430 1499.4225    78.9    6.70 16:39:19.21M