2018-10-18T11:39:03.706Z|I-OCEAN7-304-1214551|  26.93  13.908  37.931  31.359 1499.3337    76.5    6.49 16:36:27.18M
2018-10-18T11:39:08.765Z|I-OCEAN7-304-1214551|  26.89  13.908  37.975  31.400 1499.3811    75.2    6.38 16:36:32.23M
2018-10-18T11:39:13.822Z|I-OCEAN7-304-1214551|  26.89  13.908  37.965  31.391 1499.3706    74.3    6.31 16:36:37.29M
2018-10-18T11:39:18.885Z|I-OCEAN7-304-1214551|  26.89  13.909  37.931  31.359 1499.3348    74.1    6.30 16:36:42.35M
2018-10-18T11:39:23.942Z|I-OCEAN7-304-1214551|  26.93  13.909  37.902  31.333 1499.3041    73.3    6.23 16:36:47.41M
2018-10-18T11:39:29.005Z|I-OCEAN7-304-1214551|  26.93  13.909  37.882  31.313 1499.2821    73.1    6.21 16:36:52.47M
2018-10-18T11:39:34.062Z|I-OCEAN7-304-1214551|  26.95  13.909  38.106  31.520 1499.5253    74.5    6.33 16:36:57.53M
2018-10-18T11:39:39.128Z|I-OCEAN7-304-1214551|  26.91  13.909  38.284  31.684 1499.7167    76.9    6.52 16:37:02.59M
2018-10-18T11:39:44.183Z|I-OCEAN7-304-1214551|  26.94  13.909  38.135  31.546 1499.5552    77.0    6.54 16:37:07.65M
2018-10-18T11:39:49.242Z|I-OCEAN7-304-1214551|  26.89  13.908  38.061  31.478 1499.4739    77.7    6.59 16:37:12.70M
2018-10-18T11:39:54.298Z|I-OCEAN7-304-1214551|  26.86  13.908  37.994  31.417 1499.4012    78.4    6.66 16:37:17.76M
2018-10-18T11:39:59.362Z|I-OCEAN7-304-1214551|  26.88  13.908  37.958  31.383 1499.3627    78.9    6.70 16:37:22.82M