2018-10-18T11:37:02.532Z|I-OCEAN7-304-1214551|  26.94  13.908  37.912  31.341 1499.3131    75.8    6.43 16:34:26.00M
2018-10-18T11:37:07.591Z|I-OCEAN7-304-1214551|  26.97  13.908  37.912  31.342 1499.3134    75.9    6.45 16:34:31.06M
2018-10-18T11:37:12.653Z|I-OCEAN7-304-1214551|  26.93  13.908  37.935  31.363 1499.3374    76.0    6.46 16:34:36.12M
2018-10-18T11:37:17.712Z|I-OCEAN7-304-1214551|  26.91  13.908  37.942  31.370 1499.3450    75.1    6.38 16:34:41.18M
2018-10-18T11:37:22.770Z|I-OCEAN7-304-1214551|  26.94  13.908  37.983  31.407 1499.3889    73.7    6.26 16:34:46.24M
2018-10-18T11:37:27.571Z|I-OCEAN7-304-1214551|  26.90  13.908  37.973  31.398 1499.3777    73.6    6.25 16:34:51.29M
2018-10-18T11:37:32.632Z|I-OCEAN7-304-1214551|  26.89  13.908  37.971  31.396 1499.3761    74.4    6.32 16:34:56.10M
2018-10-18T11:37:37.691Z|I-OCEAN7-304-1214551|  26.89  13.908  37.929  31.358 1499.3312    75.1    6.38 16:35:01.16M
2018-10-18T11:37:42.748Z|I-OCEAN7-304-1214551|  26.90  13.908  37.940  31.368 1499.3428    76.1    6.46 16:35:06.21M
2018-10-18T11:37:47.808Z|I-OCEAN7-304-1214551|  26.97  13.908  37.925  31.354 1499.3270    76.0    6.45 16:35:11.27M
2018-10-18T11:37:52.868Z|I-OCEAN7-304-1214551|  26.97  13.907  37.926  31.355 1499.3274    77.2    6.56 16:35:16.33M
2018-10-18T11:37:57.931Z|I-OCEAN7-304-1214551|  26.93  13.907  38.081  31.498 1499.4949    78.7    6.68 16:35:21.39M