2018-10-18T11:35:01.096Z|I-OCEAN7-304-1214551|  26.90  13.908  37.964  31.390 1499.3682    74.3    6.31 16:32:24.55M
2018-10-18T11:35:06.162Z|I-OCEAN7-304-1214551|  26.94  13.908  37.965  31.391 1499.3701    76.0    6.45 16:32:29.61M
2018-10-18T11:35:11.217Z|I-OCEAN7-304-1214551|  26.91  13.908  37.966  31.392 1499.3715    77.7    6.60 16:32:34.67M
2018-10-18T11:35:16.285Z|I-OCEAN7-304-1214551|  26.96  13.908  37.967  31.392 1499.3737    78.4    6.65 16:32:39.73M
2018-10-18T11:35:21.337Z|I-OCEAN7-304-1214551|  26.90  13.908  37.949  31.376 1499.3529    79.2    6.73 16:32:44.79M
2018-10-18T11:35:26.402Z|I-OCEAN7-304-1214551|  26.91  13.908  37.950  31.376 1499.3535    78.9    6.70 16:32:49.84M
2018-10-18T11:35:31.452Z|I-OCEAN7-304-1214551|  26.91  13.908  37.947  31.374 1499.3503    78.8    6.69 16:32:54.90M
2018-10-18T11:35:36.523Z|I-OCEAN7-304-1214551|  26.91  13.908  37.946  31.373 1499.3497    78.0    6.63 16:32:59.96M
2018-10-18T11:35:41.578Z|I-OCEAN7-304-1214551|  26.97  13.908  37.951  31.378 1499.3557    78.0    6.62 16:33:05.04M
2018-10-18T11:35:46.633Z|I-OCEAN7-304-1214551|  26.89  13.908  37.935  31.363 1499.3372    77.7    6.60 16:33:10.10M
2018-10-18T11:35:51.693Z|I-OCEAN7-304-1214551|  26.90  13.908  37.927  31.356 1499.3282    77.0    6.54 16:33:15.16M
2018-10-18T11:35:56.753Z|I-OCEAN7-304-1214551|  26.90  13.908  37.925  31.354 1499.3269    75.5    6.41 16:33:20.22M